Epicentral Labs(LABS)今天
$0.003160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003711 | $0.003738 | $0.003691 | $0.003715 | $246.6072 |
2026-05-09 | $0.003688 | $0.003734 | $0.003673 | $0.003711 | $542.3137 |
2026-05-08 | $0.003662 | $0.003689 | $0.003642 | $0.003688 | $578.3470 |
2026-05-07 | $0.003270 | $0.003670 | $0.003269 | $0.003662 | $2,878.210 |
2026-05-06 | $0.003303 | $0.003333 | $0.003247 | $0.003270 | $1,247.336 |
2026-05-05 | $0.003264 | $0.003369 | $0.003263 | $0.003303 | $1,084.988 |
2026-05-04 | $0.003103 | $0.003282 | $0.003102 | $0.003264 | $1,444.949 |
2026-05-03 | $0.003081 | $0.003118 | $0.003080 | $0.003103 | $289.7334 |
2026-05-02 | $0.003106 | $0.003107 | $0.002996 | $0.003081 | $1,136.457 |
2026-05-01 | $0.003065 | $0.003208 | $0.003061 | $0.003091 | $1,499.640 |
2026-04-30 | -- | $0.003317 | $0.003293 | -- | -- |
2026-04-29 | -- | $0.003317 | $0.003293 | -- | -- |
2026-04-28 | $0.003228 | $0.003320 | $0.003190 | $0.003298 | $867.4345 |
2026-04-27 | $0.003437 | $0.003438 | $0.003211 | $0.003228 | $1,346.379 |
2026-04-26 | $0.003396 | $0.003441 | $0.003394 | $0.003437 | $304.0381 |
2026-04-25 | $0.003378 | $0.003427 | $0.003361 | $0.003396 | $390.3564 |
2026-04-24 | $0.003405 | $0.003451 | $0.003359 | $0.003378 | $1,054.036 |
2026-04-23 | $0.003382 | $0.003416 | $0.003356 | $0.003405 | $777.6051 |
2026-04-22 | $0.003335 | $0.003400 | $0.003329 | $0.003382 | $648.3820 |
2026-04-21 | $0.003346 | $0.003354 | $0.003330 | $0.003347 | $83.89493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



