Bert(BERT)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $117.0156 |
2026-05-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $90.55713 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $388.4263 |
2026-05-07 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $54.16098 |
2026-05-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $208.2364 |
2026-05-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $39.05497 |
2026-05-04 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $40.45053 |
2026-05-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $4.327975 |
2026-05-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $185.0790 |
2026-05-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.28596 |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $64.95381 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $109.5011 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $30.92885 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.425000 |
2026-04-24 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $605.0218 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.382247 |
2026-04-22 | $0.000020 | $0.000020 | $0.000017 | -- | -- |
2026-04-21 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bert(BERT)



