HF RealX(HF)今天
$0.001040
1年前
$0.050543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001054 | $0.001073 | $0.001033 | $0.001068 | $3,277.473 |
2026-05-08 | $0.001053 | $0.001093 | $0.001027 | $0.001054 | $1,630.850 |
2026-05-07 | $0.001091 | $0.001100 | $0.001029 | $0.001053 | $1,670.664 |
2026-05-06 | $0.001138 | $0.001165 | $0.001026 | $0.001091 | $16,304.86 |
2026-05-05 | $0.001185 | $0.001188 | $0.001041 | $0.001129 | $9,940.778 |
2026-05-04 | $0.001157 | $0.001207 | $0.001123 | $0.001190 | $4,224.048 |
2026-05-03 | $0.001187 | $0.001227 | $0.001070 | $0.001157 | $4,108.022 |
2026-05-02 | $0.001253 | $0.001292 | $0.001179 | $0.001187 | $1,583.661 |
2026-05-01 | $0.001284 | $0.001285 | $0.001155 | $0.001253 | $1,866.366 |
2026-04-30 | -- | $0.001259 | $0.001173 | -- | -- |
2026-04-29 | -- | $0.001259 | $0.001173 | -- | -- |
2026-04-28 | $0.001208 | $0.001255 | $0.001136 | $0.001240 | $5,204.881 |
2026-04-27 | $0.001382 | $0.001407 | $0.001202 | $0.001208 | $11,872.89 |
2026-04-26 | $0.001385 | $0.001430 | $0.001374 | $0.001382 | $2,559.174 |
2026-04-25 | $0.001346 | $0.001387 | $0.001338 | $0.001386 | $1,846.962 |
2026-04-24 | $0.001370 | $0.001407 | $0.001323 | $0.001346 | $5,432.237 |
2026-04-23 | $0.001351 | $0.001440 | $0.001311 | $0.001370 | $6,247.101 |
2026-04-22 | $0.001453 | $0.001500 | $0.001314 | $0.001351 | $9,904.427 |
2026-04-21 | $0.001467 | $0.001532 | $0.001450 | $0.001451 | $5,335.387 |
2026-04-20 | $0.001372 | $0.001479 | $0.001362 | $0.001467 | $3,023.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)



