Pollux Coin(POX)今天
$0.0243
1年前
$0.103202
2年前
$0.378999
3年前
$1.21
4年前
$0.101111
5年前
$0.555478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.026588 | $0.026893 | $0.024097 | $0.0243 | $496.8879 |
2025-12-20 | $0.025292 | $0.0294 | $0.0242 | $0.0267 | $349.1099 |
2025-12-19 | $0.026092 | $0.029284 | $0.024292 | $0.0245 | $1,328.690 |
2025-12-18 | $0.026098 | $0.03 | $0.026 | $0.0263 | $1,556.050 |
2025-12-17 | $0.0256 | $0.0278 | $0.0242 | $0.026097 | $417.020K |
2025-12-16 | $0.028600 | $0.0299 | $0.0242 | $0.0271 | $286.9608 |
2025-12-15 | $0.029801 | $0.0317 | $0.028 | $0.028800 | $287.716K |
2025-12-14 | $0.030599 | $0.031 | $0.0296 | $0.0298 | $80,614.29 |
2025-12-13 | $0.030798 | $0.0317 | $0.0298 | $0.0303 | $2,257.710 |
2025-12-12 | $0.031003 | $0.0328 | $0.0302 | $0.030899 | $715.796K |
2025-12-11 | $0.0314 | $0.0327 | $0.0302 | $0.031003 | $1.013M |
2025-12-10 | $0.030604 | $0.0335 | $0.03 | $0.031597 | $859.433K |
2025-12-09 | $0.0322 | $0.0334 | $0.0301 | $0.030604 | $601.741K |
2025-12-08 | $0.0315 | $0.0351 | $0.0304 | $0.032180 | $11,720.61 |
2025-12-07 | $0.030222 | $0.04 | $0.03 | $0.031506 | $108.932K |
2025-12-06 | $0.030624 | $0.031 | $0.0302 | $0.030222 | $200.484K |
2025-12-05 | $0.030712 | $0.0379 | $0.0305 | $0.030624 | $178.456K |
2025-12-04 | $0.031907 | $0.0327 | $0.03 | $0.030712 | $674.895K |
2025-12-03 | $0.033800 | $0.0339 | $0.0317 | $0.031907 | $495.310K |
2025-12-02 | $0.033295 | $0.0349 | $0.0333 | $0.033799 | $239.678K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊