Pollux Coin(POX)今天
$0.008
1年前
$0.043827
2年前
$0.336194
3年前
$0.921345
4年前
$0.437977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.008487 | $0.0099 | $0.0074 | $0.010263 | $687.9059 |
2026-05-07 | $0.010364 | $0.0088 | $0.0073 | $0.0084 | $1,035.439 |
2026-05-06 | $0.009050 | $0.0091 | $0.0081 | $0.010357 | $570.5505 |
2026-05-05 | $0.009440 | $0.0096 | $0.0077 | $0.009050 | $588.4857 |
2026-05-04 | $0.010863 | $0.0107 | $0.006 | $0.0088 | $831.3901 |
2026-05-03 | $0.0112 | $0.0128 | $0.0091 | $0.010862 | $2,483.958 |
2026-05-02 | $0.010563 | $0.0116 | $0.009 | $0.012642 | $1,104.919 |
2026-05-01 | $0.011807 | $0.0121 | $0.009 | $0.0105 | $855.6205 |
2026-04-30 | $0.0178 | $0.0184 | $0.01 | $0.0118 | $840.3996 |
2026-04-29 | $0.016055 | $0.0208 | $0.0163 | $0.0181 | $1,936.447 |
2026-04-28 | $0.018077 | $0.0215 | $0.0185 | $0.016061 | $1,454.414 |
2026-04-27 | $0.0183 | $0.0197 | $0.0181 | $0.018065 | $441.4894 |
2026-04-26 | $0.021051 | $0.0195 | $0.0183 | $0.013819 | $1,214.418 |
2026-04-25 | $0.017653 | $0.0197 | $0.0186 | $0.021040 | $450.3889 |
2026-04-24 | $0.0204 | $0.0204 | $0.0182 | $0.017657 | $970.8272 |
2026-04-23 | $0.0193 | $0.0216 | $0.0182 | $0.016480 | $813.5744 |
2026-04-22 | $0.0173 | $0.0224 | $0.0172 | $0.0193 | -- |
2026-04-21 | $0.0179 | $0.0192 | $0.0172 | $0.0173 | $55.9514 |
2026-04-20 | $0.0194 | $0.0208 | $0.0173 | $0.0179 | $595.826 |
2026-04-19 | $0.0192 | $0.0208 | $0.0175 | $0.0188 | $397.9994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)



