Helixa Cred(CRED)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $72,114.24 |
2026-05-08 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $81,343.41 |
2026-05-07 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $66,652.36 |
2026-05-06 | $0.000005 | $0.000006 | $0.000003 | $0.000003 | $133.312K |
2026-05-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $91,431.99 |
2026-05-04 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $169.723K |
2026-05-03 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $123.741K |
2026-05-02 | $0.000004 | $0.000005 | $0.000002 | $0.000005 | $139.658K |
2026-05-01 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $102.125K |
2026-04-30 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32,205.58 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,541.306 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,202.076 |
2026-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,705.996 |
2026-04-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,739.770 |
2026-04-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,501.735 |
2026-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,178.18 |
2026-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,304.17 |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,392.654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helixa Cred(CRED)



