ENIDOG(ENIDOG)今天
$0.002743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002603 | $0.002762 | $0.002587 | $0.002744 | $1,218.907 |
2026-05-09 | $0.002641 | $0.002645 | $0.002587 | $0.002603 | $323.4393 |
2026-05-08 | $0.002847 | $0.002935 | $0.002595 | $0.002641 | $2,828.530 |
2026-05-07 | $0.001907 | $0.002847 | $0.001907 | $0.002846 | $9,546.275 |
2026-05-06 | $0.002893 | $0.002934 | $0.001656 | $0.001907 | $11,591.62 |
2026-05-05 | $0.002408 | $0.003189 | $0.002423 | $0.002893 | $9,821.489 |
2026-05-04 | $0.002291 | $0.002423 | $0.002291 | $0.002423 | $1,359.860 |
2026-05-03 | $0.002217 | $0.002291 | $0.002204 | $0.002291 | $1,000.758 |
2026-05-02 | $0.002254 | $0.002257 | $0.002203 | $0.002217 | $445.0865 |
2026-05-01 | $0.002270 | $0.002273 | $0.002237 | $0.002254 | $289.0483 |
2026-04-30 | -- | $0.002268 | $0.002236 | -- | -- |
2026-04-29 | -- | $0.002268 | $0.002236 | -- | -- |
2026-04-28 | $0.002240 | $0.002261 | $0.002230 | $0.002260 | $274.1305 |
2026-04-27 | $0.002226 | $0.002240 | $0.002226 | $0.002240 | $149.3355 |
2026-04-26 | $0.002223 | $0.002229 | $0.002212 | $0.002226 | $180.0968 |
2026-04-25 | $0.002218 | $0.002223 | $0.002205 | $0.002223 | $233.5914 |
2026-04-24 | $0.002217 | $0.002223 | $0.002203 | $0.002218 | $293.5991 |
2026-04-23 | $0.002252 | $0.002254 | $0.002202 | $0.002217 | $643.3026 |
2026-04-22 | $0.002255 | $0.002263 | $0.002239 | $0.002252 | $310.7553 |
2026-04-21 | $0.002265 | $0.002270 | $0.002239 | $0.002255 | $364.1582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



