ALLINDOGE(ALLINDOGE)今天
$0.002902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002748 | $0.002756 | $0.002514 | $0.002673 | $74,944.23 |
2025-12-18 | $0.002764 | $0.002775 | $0.002556 | $0.002742 | $41,831.03 |
2025-12-17 | $0.002778 | $0.003211 | $0.002653 | $0.002708 | $79,743.81 |
2025-12-16 | $0.002777 | $0.002832 | $0.002677 | $0.002778 | $23,932.01 |
2025-12-15 | $0.002878 | $0.003185 | $0.002744 | $0.002756 | $55,769.01 |
2025-12-14 | $0.003123 | $0.003181 | $0.002845 | $0.002878 | $11,542.62 |
2025-12-13 | $0.003042 | $0.003198 | $0.002941 | $0.003123 | $23,532.64 |
2025-12-12 | $0.002942 | $0.003385 | $0.002943 | $0.003008 | $92,321.27 |
2025-12-11 | $0.003356 | $0.003448 | $0.002889 | $0.002947 | $16,296.79 |
2025-12-10 | $0.003552 | $0.003714 | $0.003354 | $0.003373 | $124.447K |
2025-12-09 | $0.003545 | $0.003619 | $0.003209 | $0.003502 | $148.981K |
2025-12-08 | $0.003337 | $0.003679 | $0.003339 | $0.003528 | $176.090K |
2025-12-07 | $0.003502 | $0.003564 | $0.003287 | $0.003375 | $46,088.32 |
2025-12-06 | $0.003649 | $0.003619 | $0.003165 | $0.003502 | $129.499K |
2025-12-05 | $0.004001 | $0.004033 | $0.003586 | $0.003621 | $79,921.54 |
2025-12-04 | $0.003885 | $0.004278 | $0.003820 | $0.004024 | $133.770K |
2025-12-03 | $0.003839 | $0.004221 | $0.003711 | $0.003900 | $144.126K |
2025-12-02 | $0.003301 | $0.003851 | $0.003242 | $0.003851 | $191.653K |
2025-12-01 | $0.003661 | $0.003697 | $0.003223 | $0.003280 | $43,727.58 |
2025-11-30 | $0.003636 | $0.003795 | $0.003544 | $0.003661 | $132.038K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊