ALLINDOGE(ALLINDOGE)今天
$0.001907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001824 | $0.001983 | $0.001825 | $0.001934 | $12,930.48 |
2026-05-09 | $0.001739 | $0.002093 | $0.001632 | $0.001824 | $108.358K |
2026-05-08 | $0.001706 | $0.001784 | $0.001676 | $0.001739 | $17,244.68 |
2026-05-07 | $0.001754 | $0.001805 | $0.001608 | $0.001697 | $36,190.52 |
2026-05-06 | $0.001740 | $0.001799 | $0.001666 | $0.001754 | $18,260.32 |
2026-05-05 | $0.001733 | $0.001849 | $0.001713 | $0.001739 | $6,827.635 |
2026-05-04 | $0.001701 | $0.001770 | $0.001687 | $0.001736 | $2,441.131 |
2026-05-03 | $0.001724 | $0.001742 | $0.001675 | $0.001698 | $2,978.052 |
2026-05-02 | $0.001760 | $0.001812 | $0.001665 | $0.001739 | $7,993.275 |
2026-05-01 | $0.001729 | $0.002564 | $0.001694 | $0.001773 | $2,026.434 |
2026-04-30 | -- | $0.001862 | $0.001696 | -- | -- |
2026-04-29 | -- | $0.001862 | $0.001696 | -- | -- |
2026-04-28 | $0.001712 | $0.001791 | $0.001696 | $0.001718 | $9,271.529 |
2026-04-27 | $0.001727 | $0.001872 | $0.001695 | $0.001711 | $21,900.40 |
2026-04-26 | $0.001721 | $0.001831 | $0.001689 | $0.001736 | $7,639.411 |
2026-04-25 | $0.001718 | $0.001843 | $0.001683 | $0.001727 | $18,280.68 |
2026-04-24 | $0.001724 | $0.001766 | $0.001668 | $0.001710 | $8,392.306 |
2026-04-23 | $0.001811 | $0.001829 | $0.001696 | $0.001723 | $7,078.918 |
2026-04-22 | $0.001724 | $0.001881 | $0.001676 | $0.001820 | $20,859.24 |
2026-04-21 | $0.001722 | $0.001819 | $0.001674 | $0.001716 | $25,069.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



