hehe(HEHE)今天
$0.002024
1年前
$0.015475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002121 | $0.002148 | $0.002019 | $0.002126 | $272.966K |
2025-12-19 | $0.002298 | $0.002252 | $0.001960 | $0.002121 | $280.061K |
2025-12-18 | $0.002264 | $0.002327 | $0.002155 | $0.002299 | $229.855K |
2025-12-17 | $0.002460 | $0.002456 | $0.002129 | $0.002256 | $551.122K |
2025-12-16 | $0.002534 | $0.002489 | $0.002401 | $0.002460 | $240.497K |
2025-12-15 | $0.002696 | $0.002733 | $0.002458 | $0.002458 | $236.390K |
2025-12-14 | $0.002893 | $0.002918 | $0.002606 | $0.002696 | $337.088K |
2025-12-13 | $0.002867 | $0.002919 | $0.002783 | $0.002893 | $209.214K |
2025-12-12 | $0.002820 | $0.003021 | $0.002812 | $0.002867 | $297.985K |
2025-12-11 | $0.002858 | $0.002928 | $0.002771 | $0.002819 | $349.261K |
2025-12-10 | $0.003109 | $0.003228 | $0.002852 | $0.002861 | $395.521K |
2025-12-09 | $0.002836 | $0.003165 | $0.002798 | $0.003108 | $793.490K |
2025-12-08 | $0.002434 | $0.002981 | $0.002447 | $0.002925 | $710.911K |
2025-12-07 | $0.003008 | $0.003016 | $0.002407 | $0.002459 | $837.616K |
2025-12-06 | $0.003092 | $0.003325 | $0.002706 | $0.003010 | $864.019K |
2025-12-05 | $0.003511 | $0.003444 | $0.002547 | $0.003091 | $1.682M |
2025-12-04 | $0.002868 | $0.003950 | $0.002691 | $0.003508 | $3.690M |
2025-12-03 | $0.001943 | $0.003281 | $0.001959 | $0.002868 | $2.487M |
2025-12-02 | $0.001893 | $0.001962 | $0.001533 | $0.001953 | $671.134K |
2025-12-01 | $0.002368 | $0.002396 | $0.001705 | $0.001915 | $721.250K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊