HDOKI(OKI)今天
$0.000085
1年前
$0.001157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $76.98258 |
2026-05-09 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $114.9839 |
2026-05-08 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $132.6371 |
2026-05-07 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $203.4677 |
2026-05-06 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $90.98516 |
2026-05-05 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $160.0002 |
2026-05-04 | -- | $0.000084 | $0.000083 | $0.000084 | $154.5925 |
2026-05-03 | -- | $0.000084 | $0.000083 | -- | -- |
2026-05-02 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $162.9658 |
2026-05-01 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $203.4220 |
2026-04-30 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-28 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $171.9694 |
2026-04-27 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $156.4264 |
2026-04-26 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $172.3306 |
2026-04-25 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $110.0151 |
2026-04-24 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $116.6058 |
2026-04-23 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $154.6040 |
2026-04-22 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $132.0190 |
2026-04-21 | -- | $0.000084 | $0.000083 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HDOKI(OKI)



