TAPP(TAPP)今天
$0.005252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005515 | $0.005595 | $0.005168 | $0.005246 | $127.1048 |
2026-05-09 | $0.005913 | $0.006258 | $0.005504 | $0.005505 | $142.3998 |
2026-05-08 | $0.005627 | $0.005913 | $0.005616 | $0.005913 | $44.03600 |
2026-05-07 | $0.006142 | $0.006209 | $0.005494 | $0.005627 | $260.6519 |
2026-05-06 | $0.006010 | $0.006447 | $0.005928 | $0.006142 | $86.74409 |
2026-05-05 | $0.006215 | $0.006282 | $0.005984 | $0.005997 | $69.84918 |
2026-05-04 | $0.006516 | $0.006654 | $0.006192 | $0.006215 | $50.62250 |
2026-05-03 | $0.006945 | $0.006997 | $0.006505 | $0.006516 | $81.24668 |
2026-05-02 | $0.007982 | $0.007968 | $0.006879 | $0.006945 | $190.0497 |
2026-05-01 | $0.017437 | $0.017328 | $0.007953 | $0.007982 | $1,878.055 |
2026-04-30 | -- | $0.020177 | $0.019262 | -- | -- |
2026-04-29 | -- | $0.020177 | $0.019262 | -- | -- |
2026-04-28 | $0.021525 | $0.022199 | $0.019888 | $0.019943 | $1,375.717 |
2026-04-27 | $0.033238 | $0.033235 | $0.021440 | $0.021525 | $3,851.325 |
2026-04-26 | $0.032203 | $0.033448 | $0.032086 | $0.033238 | $174.2155 |
2026-04-25 | $0.032266 | $0.033423 | $0.031957 | $0.032203 | $237.6396 |
2026-04-24 | $0.031526 | $0.032473 | $0.030757 | $0.032279 | $1,542.822 |
2026-04-23 | $0.032118 | $0.032115 | $0.030300 | $0.031526 | $494.8354 |
2026-04-22 | $0.030387 | $0.032660 | $0.029675 | $0.032103 | $922.3632 |
2026-04-21 | $0.030743 | $0.030955 | $0.029757 | $0.030387 | $596.9198 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAPP(TAPP)



