Cope(COPE)今天
$0.001703
1年前
$0.005095
2年前
$0.052444
3年前
$0.036956
4年前
$6.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001697 | $0.001705 | $0.001694 | $0.001701 | $20.53647 |
2026-05-09 | $0.001695 | $0.001707 | $0.001695 | $0.001697 | $32.16030 |
2026-05-08 | $0.001705 | $0.001711 | $0.001689 | $0.001695 | $158.1881 |
2026-05-07 | $0.001712 | $0.001715 | $0.001704 | $0.001705 | $16.26055 |
2026-05-06 | $0.001710 | $0.001716 | $0.001703 | $0.001711 | $43.05771 |
2026-05-05 | $0.001712 | $0.001712 | $0.001701 | $0.001710 | $18.56448 |
2026-05-04 | $0.001698 | $0.001714 | $0.001698 | $0.001712 | $61.13857 |
2026-05-03 | $0.001698 | $0.001707 | $0.001697 | $0.001698 | $5.161414 |
2026-05-02 | $0.001693 | $0.001706 | $0.001693 | $0.001698 | $45.92024 |
2026-05-01 | $0.001653 | $0.001693 | $0.001653 | $0.001693 | $131.9989 |
2026-04-30 | -- | $0.001728 | $0.001609 | -- | -- |
2026-04-29 | -- | $0.001728 | $0.001609 | -- | -- |
2026-04-28 | $0.001717 | $0.001728 | $0.001717 | $0.001719 | $13.17110 |
2026-04-27 | $0.001721 | $0.001731 | $0.001717 | $0.001717 | $2.202046 |
2026-04-26 | $0.001728 | $0.001734 | $0.001719 | $0.001721 | $115.5369 |
2026-04-25 | $0.001727 | $0.001728 | $0.001718 | $0.001728 | $7.415861 |
2026-04-24 | $0.001728 | $0.001728 | $0.001718 | $0.001727 | $4.635874 |
2026-04-23 | $0.001731 | $0.001731 | $0.001718 | $0.001728 | $8.174798 |
2026-04-22 | $0.001728 | $0.001731 | $0.001718 | $0.001731 | $14.51323 |
2026-04-21 | $0.001718 | $0.001729 | $0.001719 | $0.001728 | $6.541827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



