HBARX(HBARX)今天
$0.134635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.133446 | $0.138092 | $0.132771 | $0.134795 | $8,423.278 |
2026-05-10 | $0.128953 | $0.133849 | $0.128882 | $0.133848 | $29,111.08 |
2026-05-09 | $0.127745 | $0.132426 | $0.128072 | $0.128950 | $24,955.99 |
2026-05-08 | $0.126520 | $0.128076 | $0.117884 | $0.128076 | $40,645.93 |
2026-05-07 | $0.126151 | $0.127405 | $0.125906 | $0.126520 | $2,207.872 |
2026-05-06 | $0.125602 | $0.129881 | $0.124914 | $0.126150 | $5,639.431 |
2026-05-05 | $0.124257 | $0.127154 | $0.12278 | $0.125605 | $12,177.90 |
2026-05-04 | $0.123385 | $0.124876 | $0.122858 | $0.123687 | $12,197.44 |
2026-05-03 | $0.122832 | $0.124616 | $0.122088 | $0.123385 | $18,806.35 |
2026-05-02 | $0.123768 | $0.124054 | $0.12207 | $0.122832 | $18,021.10 |
2026-05-01 | $0.124556 | $0.124549 | $0.122363 | $0.123466 | $85,193.68 |
2026-04-30 | -- | $0.12646 | $0.12315 | -- | -- |
2026-04-29 | -- | $0.12646 | $0.12315 | -- | -- |
2026-04-28 | $0.125465 | $0.126383 | $0.12315 | $0.123568 | $97,063.51 |
2026-04-27 | $0.128532 | $0.130274 | $0.125402 | $0.125519 | $55,646.23 |
2026-04-26 | $0.127048 | $0.129691 | $0.125774 | $0.128651 | $9,430.978 |
2026-04-25 | $0.127069 | $0.128304 | $0.126372 | $0.127048 | $382.1758 |
2026-04-24 | $0.126493 | $0.127574 | $0.124787 | $0.127069 | $8,263.244 |
2026-04-23 | $0.129632 | $0.129598 | $0.125792 | $0.127185 | $2,095.879 |
2026-04-22 | $0.126227 | $0.12966 | $0.123654 | $0.129643 | $1,369.047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HBARX(HBARX)



