Holoworld(HOLO)今天
$0.080648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.077917 | $0.081624 | $0.077231 | $0.081100 | $8.255M |
2026-05-10 | $0.076983 | $0.080992 | $0.076945 | $0.077978 | $5.817M |
2026-05-09 | $0.075543 | $0.079665 | $0.075216 | $0.077103 | $10.247M |
2026-05-08 | $0.069196 | $0.077723 | $0.068633 | $0.075449 | $8.213M |
2026-05-07 | $0.070330 | $0.072138 | $0.068633 | $0.068894 | $5.896M |
2026-05-06 | $0.065693 | $0.072568 | $0.065183 | $0.070327 | $9.291M |
2026-05-05 | $0.064581 | $0.066742 | $0.064273 | $0.065648 | $6.803M |
2026-05-04 | $0.062392 | $0.065278 | $0.060774 | $0.064722 | $7.732M |
2026-05-03 | $0.062416 | $0.063155 | $0.06173 | $0.062424 | $5.658M |
2026-05-02 | $0.061995 | $0.062628 | $0.061613 | $0.062493 | $2.329M |
2026-05-01 | $0.062269 | $0.063286 | $0.061469 | $0.061993 | $5.540M |
2026-04-30 | -- | $0.063897 | $0.061726 | -- | -- |
2026-04-29 | -- | $0.063897 | $0.061726 | -- | -- |
2026-04-28 | $0.058817 | $0.062661 | $0.058862 | $0.062034 | $4.636M |
2026-04-27 | $0.063078 | $0.064678 | $0.058601 | $0.058852 | $3.558M |
2026-04-26 | $0.066899 | $0.067489 | $0.062707 | $0.063011 | $7.712M |
2026-04-25 | $0.063371 | $0.070668 | $0.062305 | $0.066552 | $22.667M |
2026-04-24 | $0.060530 | $0.063776 | $0.059642 | $0.063374 | $5.612M |
2026-04-23 | $0.066059 | $0.065762 | $0.059346 | $0.060564 | $9.332M |
2026-04-22 | $0.058657 | $0.068939 | $0.06 | $0.065854 | $35.138M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



