Hathor(HTR)今天
$0.004329
1年前
$0.031809
2年前
$0.064159
3年前
$0.060126
4年前
$0.171819
5年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004359 | $0.004408 | $0.004263 | $0.004385 | $89,847.64 |
2026-05-10 | $0.004380 | $0.004431 | $0.004296 | $0.004359 | $61,100.33 |
2026-05-09 | $0.004400 | $0.004465 | $0.004277 | $0.004379 | $69,751.83 |
2026-05-08 | $0.004374 | $0.004440 | $0.004352 | $0.004400 | $76,222.97 |
2026-05-07 | $0.004372 | $0.004428 | $0.004276 | $0.004374 | $73,618.36 |
2026-05-06 | $0.004592 | $0.004650 | $0.004325 | $0.004372 | $85,176.33 |
2026-05-05 | $0.004565 | $0.004622 | $0.004490 | $0.004592 | $69,030.71 |
2026-05-04 | $0.004553 | $0.004645 | $0.004436 | $0.004565 | $72,793.47 |
2026-05-03 | $0.004625 | $0.004648 | $0.004525 | $0.004553 | $84,685.72 |
2026-05-02 | $0.004614 | $0.004657 | $0.004521 | $0.004625 | $71,373.91 |
2026-05-01 | $0.004598 | $0.004658 | $0.004519 | $0.004615 | $79,551.51 |
2026-04-30 | -- | $0.004705 | $0.004507 | -- | -- |
2026-04-29 | -- | $0.004705 | $0.004507 | -- | -- |
2026-04-28 | $0.004533 | $0.004705 | $0.004518 | $0.004665 | $76,206.84 |
2026-04-27 | $0.004528 | $0.004694 | $0.004526 | $0.004533 | $75,997.88 |
2026-04-26 | $0.004597 | $0.004650 | $0.004496 | $0.004528 | $75,226.96 |
2026-04-25 | $0.004608 | $0.004678 | $0.004557 | $0.004597 | $71,206.58 |
2026-04-24 | $0.004561 | $0.004679 | $0.004474 | $0.004633 | $67,772.24 |
2026-04-23 | $0.004653 | $0.004671 | $0.004505 | $0.004561 | $71,477.68 |
2026-04-22 | $0.004677 | $0.004694 | $0.004421 | $0.004645 | $81,649.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



