Centric Swap(CNS)今天
$0.004889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004899 | $0.004962 | $0.004888 | $0.004901 | $135.647K |
2026-05-09 | $0.004760 | $0.004932 | $0.004758 | $0.004899 | $143.874K |
2026-05-08 | $0.004925 | $0.004933 | $0.004757 | $0.004760 | $142.819K |
2026-05-07 | $0.005510 | $0.005541 | $0.003940 | $0.004915 | $138.579K |
2026-05-06 | $0.004958 | $0.005650 | $0.004949 | $0.005543 | $142.549K |
2026-05-05 | $0.003878 | $0.005534 | $0.003748 | $0.005126 | $195.703K |
2026-05-04 | $0.003592 | $0.004757 | $0.003514 | $0.003860 | $140.143K |
2026-05-03 | $0.004281 | $0.004412 | $0.002142 | $0.003613 | $122.471K |
2026-05-02 | $0.005283 | $0.005323 | $0.004171 | $0.004288 | $137.850K |
2026-05-01 | $0.004309 | $0.006124 | $0.004270 | $0.005283 | $156.579K |
2026-04-30 | -- | $0.005123 | $0.004899 | -- | -- |
2026-04-29 | -- | $0.005123 | $0.004899 | -- | -- |
2026-04-28 | $0.004309 | $0.005151 | $0.004287 | $0.005098 | $158.566K |
2026-04-27 | $0.005103 | $0.005134 | $0.004288 | $0.004309 | $132.717K |
2026-04-26 | $0.005120 | $0.005134 | $0.005079 | $0.005103 | $147.712K |
2026-04-25 | $0.005081 | $0.005134 | $0.005079 | $0.005120 | $147.393K |
2026-04-24 | $0.004309 | $0.005502 | $0.004253 | $0.005094 | $162.646K |
2026-04-23 | $0.004542 | $0.004584 | $0.004260 | $0.004310 | $147.112K |
2026-04-22 | $0.004523 | $0.004594 | $0.004519 | $0.004542 | $143.103K |
2026-04-21 | $0.005276 | $0.005336 | $0.004269 | $0.004583 | $146.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centric Swap(CNS)



