TrueFi(TRU)今天
$0.001419
1年前
$0.049427
2年前
$0.11321
3年前
$0.046988
4年前
$0.112642
5年前
$0.399576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001398 | $0.001467 | $0.001378 | $0.001394 | $107.734K |
2026-05-09 | $0.001372 | $0.001489 | $0.001337 | $0.001388 | $156.884K |
2026-05-08 | $0.001329 | $0.001529 | $0.001311 | $0.001373 | $258.812K |
2026-05-07 | $0.001324 | $0.001412 | $0.001293 | $0.001335 | $209.378K |
2026-05-06 | $0.001324 | $0.002015 | $0.001301 | $0.001321 | $591.665K |
2026-05-05 | $0.001403 | $0.001395 | $0.001291 | $0.001324 | $171.110K |
2026-05-04 | $0.001267 | $0.001603 | $0.001255 | $0.001406 | $436.815K |
2026-05-03 | $0.001487 | $0.001478 | $0.001215 | $0.001266 | $529.729K |
2026-05-02 | $0.001650 | $0.001711 | $0.001428 | $0.001487 | $509.866K |
2026-05-01 | $0.001725 | $0.001963 | $0.001600 | $0.001650 | $568.328K |
2026-04-30 | -- | $0.002605 | $0.002083 | -- | -- |
2026-04-29 | -- | $0.002605 | $0.002083 | -- | -- |
2026-04-28 | $0.002801 | $0.002783 | $0.002374 | $0.002478 | $2.073M |
2026-04-27 | $0.003128 | $0.003188 | $0.002751 | $0.002801 | $2.992M |
2026-04-26 | $0.003299 | $0.004440 | $0.003000 | $0.003130 | $11.372M |
2026-04-25 | $0.003855 | $0.003919 | $0.003155 | $0.003299 | $3.657M |
2026-04-24 | $0.003966 | $0.004271 | $0.003794 | $0.003889 | $6.437M |
2026-04-23 | $0.004037 | $0.005304 | $0.003849 | $0.003974 | $12.260M |
2026-04-22 | $0.004260 | $0.004629 | $0.003872 | $0.004032 | $7.897M |
2026-04-21 | $0.003970 | $0.005509 | $0.003758 | $0.004277 | $18.734M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)



