TrueFi(TRU)今天
$0.008448
1年前
$0.085109
2年前
$0.051308
3年前
$0.027762
4年前
$0.32638
5年前
$0.127847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.008994 | $0.008423 | -- | -- |
2025-12-19 | -- | $0.008585 | $0.007898 | -- | -- |
2025-12-18 | -- | $0.009197 | $0.008233 | -- | -- |
2025-12-17 | $0.009463 | $0.009423 | $0.008643 | $0.008934 | $3.940M |
2025-12-16 | $0.009920 | $0.009881 | $0.009261 | $0.009463 | $5.285M |
2025-12-15 | $0.010598 | $0.010614 | $0.009810 | $0.009900 | $5.499M |
2025-12-14 | -- | $0.011481 | $0.010564 | -- | -- |
2025-12-13 | $0.011154 | $0.011473 | $0.011003 | $0.011434 | $4.680M |
2025-12-12 | $0.011522 | $0.012004 | $0.011026 | $0.011084 | $5.415M |
2025-12-11 | $0.012262 | $0.012679 | $0.011471 | $0.011511 | $4.523M |
2025-12-10 | $0.012536 | $0.012865 | $0.012140 | $0.012242 | $4.079M |
2025-12-09 | $0.012089 | $0.012770 | $0.011890 | $0.012568 | $3.943M |
2025-12-08 | $0.011939 | $0.012407 | $0.011759 | $0.012094 | $3.017M |
2025-12-07 | $0.012260 | $0.012496 | $0.011623 | $0.011939 | $4.231M |
2025-12-06 | $0.011989 | $0.012429 | $0.011463 | $0.012373 | $4.726M |
2025-12-05 | $0.011976 | $0.012325 | $0.011285 | $0.011941 | $6.695M |
2025-12-04 | $0.012150 | $0.012332 | $0.011749 | $0.011953 | $3.331M |
2025-12-03 | $0.012262 | $0.012439 | $0.012012 | $0.012154 | $4.099M |
2025-12-02 | $0.011814 | $0.012340 | $0.011447 | $0.012279 | $3.578M |
2025-12-01 | $0.013153 | $0.013204 | $0.011666 | $0.011757 | $6.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊