Haedal Protocol(HAEDAL)今天
$0.03446
1年前
$0.131871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.032637 | $0.03416 | $0.03215 | $0.033351 | $5.924M |
2026-05-06 | $0.030515 | $0.03389 | $0.03075 | $0.032678 | $6.797M |
2026-05-05 | $0.031818 | $0.03223 | $0.03006 | $0.030478 | $3.403M |
2026-05-04 | $0.031338 | $0.03214 | $0.03019 | $0.031837 | $7.097M |
2026-05-03 | $0.030742 | $0.03173 | $0.02998 | $0.031299 | $4.936M |
2026-05-02 | $0.030461 | $0.03114 | $0.02989 | $0.030760 | $2.027M |
2026-05-01 | $0.030747 | $0.03159 | $0.02985 | $0.030415 | $4.952M |
2026-04-30 | $0.03159 | $0.03143 | $0.03042 | $0.03078 | $2,093.256 |
2026-04-29 | $0.032310 | $0.03263 | $0.031 | $0.03159 | $1,102.093 |
2026-04-28 | $0.031793 | $0.03417 | $0.03148 | $0.032375 | $5.301M |
2026-04-27 | $0.034780 | $0.03575 | $0.03163 | $0.031813 | $7.378M |
2026-04-26 | $0.035584 | $0.03579 | $0.03426 | $0.034838 | $3.765M |
2026-04-25 | $0.034001 | $0.03841 | $0.03478 | $0.035409 | $25.696M |
2026-04-24 | $0.032586 | $0.0351 | $0.03197 | $0.034018 | $9.307M |
2026-04-23 | $0.032948 | $0.03522 | $0.03142 | $0.032607 | $10.306M |
2026-04-22 | $0.032134 | $0.03329 | $0.0315 | $0.032926 | $5.724M |
2026-04-21 | $0.034751 | $0.03559 | $0.03191 | $0.032139 | $6.713M |
2026-04-20 | $0.035574 | $0.03648 | $0.03346 | $0.034777 | $12.716M |
2026-04-19 | $0.032883 | $0.03715 | $0.0312 | $0.035691 | $12.260M |
2026-04-18 | $0.034375 | $0.0377 | $0.0321 | $0.032899 | $21.774M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



