Griffin AI(GAIN)今天
$0.001205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001259 | $0.001278 | $0.001112 | $0.001206 | $123.441K |
2026-05-10 | $0.001266 | $0.001298 | $0.001258 | $0.001259 | $13,110.36 |
2026-05-09 | $0.001305 | $0.001311 | $0.001260 | $0.001266 | $51,894.01 |
2026-05-08 | $0.001210 | $0.001326 | $0.001209 | $0.001305 | $102.732K |
2026-05-07 | $0.001350 | $0.001466 | $0.001210 | $0.001222 | $115.602K |
2026-05-06 | $0.001195 | $0.001613 | $0.001192 | $0.001350 | $222.686K |
2026-05-05 | $0.001205 | $0.001238 | $0.001151 | $0.001195 | $80,873.74 |
2026-05-04 | $0.001368 | $0.001396 | $0.001173 | $0.001190 | $81,990.96 |
2026-05-03 | $0.001400 | $0.001558 | $0.001343 | $0.001368 | $88,456.70 |
2026-05-02 | $0.001584 | $0.001915 | $0.001396 | $0.001400 | $139.588K |
2026-05-01 | $0.001462 | $0.001813 | $0.001493 | $0.001584 | $121.942K |
2026-04-30 | -- | $0.001912 | $0.001423 | -- | -- |
2026-04-29 | -- | $0.001912 | $0.001423 | -- | -- |
2026-04-28 | $0.001353 | $0.001912 | $0.001283 | $0.001807 | $597.242K |
2026-04-27 | $0.001168 | $0.001384 | $0.001136 | $0.001351 | $274.827K |
2026-04-26 | $0.001144 | $0.001194 | $0.000978 | $0.001168 | $115.874K |
2026-04-25 | $0.001212 | $0.001391 | $0.001100 | $0.001144 | $252.678K |
2026-04-24 | $0.001163 | $0.001240 | $0.000983 | $0.001208 | $355.948K |
2026-04-23 | $0.000830 | $0.001217 | $0.000802 | $0.001163 | $254.618K |
2026-04-22 | $0.000798 | $0.000857 | $0.000792 | $0.000829 | $72,920.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)



