Griffin AI(GAIN)今天
$0.003896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004010 | $0.004085 | $0.003921 | $0.003921 | $110.404K |
2025-12-19 | $0.004015 | $0.004043 | $0.003960 | $0.004009 | $58,229.28 |
2025-12-18 | $0.004212 | $0.004198 | $0.003973 | $0.004018 | $125.305K |
2025-12-17 | $0.004385 | $0.004393 | $0.004135 | $0.004212 | $169.535K |
2025-12-16 | $0.004688 | $0.004680 | $0.004291 | $0.004384 | $136.263K |
2025-12-15 | $0.004896 | $0.004950 | $0.004648 | $0.004679 | $84,745.61 |
2025-12-14 | $0.004854 | $0.005320 | $0.004818 | $0.004902 | $177.564K |
2025-12-13 | $0.004786 | $0.004967 | $0.004747 | $0.004845 | $121.049K |
2025-12-12 | $0.005012 | $0.005204 | $0.004756 | $0.004792 | $152.363K |
2025-12-11 | $0.005240 | $0.005428 | $0.004972 | $0.005013 | $251.423K |
2025-12-10 | $0.005470 | $0.005477 | $0.005110 | $0.005233 | $155.263K |
2025-12-09 | $0.005417 | $0.005712 | $0.005361 | $0.005470 | $124.760K |
2025-12-08 | $0.005632 | $0.005602 | $0.005387 | $0.005410 | $111.384K |
2025-12-07 | $0.005515 | $0.005748 | $0.005421 | $0.005627 | $129.364K |
2025-12-06 | $0.005823 | $0.005839 | $0.005433 | $0.005514 | $151.662K |
2025-12-05 | $0.006062 | $0.006110 | $0.005768 | $0.005800 | $361.306K |
2025-12-04 | $0.005745 | $0.006277 | $0.005655 | $0.006060 | $213.146K |
2025-12-03 | $0.005708 | $0.005839 | $0.005571 | $0.005745 | $125.422K |
2025-12-02 | $0.005629 | $0.005844 | $0.005445 | $0.005721 | $155.642K |
2025-12-01 | $0.006000 | $0.006018 | $0.005548 | $0.005633 | $169.671K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊