COCO COIN(COCO)今天
$0.000004
1年前
$0.000560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.71139 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $65.69957 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.3885 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.5887 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $148.4600 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.8952 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $877.6193 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $214.4687 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $397.2322 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.2715 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $353.2450 |
2026-04-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $449.1078 |
2026-04-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,845.307 |
2026-04-24 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,928.61 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $158.9104 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $397.5062 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $222.4932 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,120.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COCO COIN(COCO)



