GrantiX(GRANT)今天
$0.091179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.090979 | $0.091869 | $0.090881 | $0.091868 | $1.082M |
2026-05-09 | $0.090375 | $0.091073 | $0.089887 | $0.090979 | $1.154M |
2026-05-08 | $0.090294 | $0.090769 | $0.08948 | $0.090372 | $1.286M |
2026-05-07 | $0.092008 | $0.092197 | $0.089998 | $0.090290 | $955.368K |
2026-05-06 | $0.091905 | $0.093457 | $0.091188 | $0.092012 | $546.415K |
2026-05-05 | $0.089985 | $0.092106 | $0.090083 | $0.091903 | $680.889K |
2026-05-04 | $0.088782 | $0.090781 | $0.088292 | $0.090083 | $730.497K |
2026-05-03 | $0.088469 | $0.089083 | $0.08799 | $0.088778 | $511.056K |
2026-05-02 | $0.088481 | $0.08868 | $0.08773 | $0.088655 | $771.056K |
2026-05-01 | $0.086162 | $0.088858 | $0.08585 | $0.088489 | $521.460K |
2026-04-30 | -- | $0.089073 | $0.087091 | -- | -- |
2026-04-29 | -- | $0.089073 | $0.087091 | -- | -- |
2026-04-28 | $0.088404 | $0.088908 | $0.087091 | $0.087486 | $645.503K |
2026-04-27 | $0.091521 | $0.093321 | $0.088302 | $0.088314 | $599.716K |
2026-04-26 | $0.090816 | $0.091888 | $0.090628 | $0.091521 | $694.433K |
2026-04-25 | $0.091528 | $0.091517 | $0.090726 | $0.090725 | $610.766K |
2026-04-24 | $0.090221 | $0.091814 | $0.088815 | $0.091440 | $585.494K |
2026-04-23 | $0.092388 | $0.092018 | $0.089222 | $0.090221 | $750.175K |
2026-04-22 | $0.090914 | $0.093971 | $0.089715 | $0.092386 | $493.955K |
2026-04-21 | $0.096826 | $0.098036 | $0.090524 | $0.090916 | $617.743K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



