Sahara AI(SAHARA)今天
$0.03673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.029769 | $0.04061 | $0.02703 | $0.039085 | $275.525M |
2026-05-08 | $0.025656 | $0.03057 | $0.02553 | $0.029479 | $72.844M |
2026-05-07 | $0.025158 | $0.02691 | $0.02508 | $0.025616 | $20.874M |
2026-05-06 | $0.024417 | $0.02587 | $0.02446 | $0.025180 | $12.389M |
2026-05-05 | $0.025256 | $0.02509 | $0.02412 | $0.024438 | $10.980M |
2026-05-04 | $0.024420 | $0.02639 | $0.02438 | $0.025240 | $28.464M |
2026-05-03 | $0.023762 | $0.02574 | $0.02367 | $0.024381 | $21.033M |
2026-05-02 | $0.022350 | $0.02406 | $0.02289 | $0.023730 | $18.704M |
2026-05-01 | $0.022106 | $0.02329 | $0.02181 | $0.022281 | $5.159M |
2026-04-30 | $0.02185 | $0.02249 | $0.02176 | $0.02215 | $11,356.31 |
2026-04-29 | $0.022757 | $0.02327 | $0.02171 | $0.02185 | $11,393.58 |
2026-04-28 | $0.022516 | $0.02351 | $0.02243 | $0.022743 | $8.808M |
2026-04-27 | $0.023987 | $0.02571 | $0.02242 | $0.022521 | $21.506M |
2026-04-26 | $0.023248 | $0.02861 | $0.02231 | $0.023981 | $64.218M |
2026-04-25 | $0.021716 | $0.02787 | $0.02164 | $0.023168 | $71.415M |
2026-04-24 | $0.021584 | $0.02201 | $0.02112 | $0.021754 | $11.270M |
2026-04-23 | $0.022520 | $0.02215 | $0.02112 | $0.021615 | $9.450M |
2026-04-22 | $0.021465 | $0.02266 | $0.02107 | $0.022519 | $10.293M |
2026-04-21 | $0.021180 | $0.02198 | $0.02116 | $0.021470 | $10.716M |
2026-04-20 | $0.021622 | $0.02165 | $0.02085 | $0.021186 | $5.794M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sahara AI(SAHARA)



