Nacho the Kat(NACHO)今天
$0.000011
1年前
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $65,909.11 |
2026-05-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $64,594.39 |
2026-05-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $71,053.34 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $63,911.34 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $66,715.68 |
2026-05-05 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $60,860.44 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $64,404.96 |
2026-05-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $63,097.19 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $60,002.11 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $67,336.65 |
2026-04-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $52,294.01 |
2026-04-27 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $64,878.90 |
2026-04-26 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $67,704.15 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $57,843.76 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $37,214.10 |
2026-04-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $60,121.16 |
2026-04-22 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $63,718.56 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $63,075.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nacho the Kat(NACHO)



