Gracy(GRACY)今天
$0.007573
1年前
$0.023297
2年前
$0.051783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007538 | $0.007736 | $0.007314 | $0.007645 | $194.967K |
2026-05-10 | $0.007388 | $0.007538 | $0.007388 | $0.007538 | $67,107.11 |
2026-05-09 | $0.007493 | $0.007634 | $0.007379 | $0.007388 | $68,308.96 |
2026-05-08 | $0.007577 | $0.007585 | $0.007372 | $0.007406 | $48,802.35 |
2026-05-07 | $0.007559 | $0.007621 | $0.007338 | $0.007577 | $66,931.55 |
2026-05-06 | $0.007457 | $0.007620 | $0.007223 | $0.007559 | $109.788K |
2026-05-05 | $0.007459 | $0.007742 | $0.007399 | $0.007457 | $244.791K |
2026-05-04 | $0.007715 | $0.007661 | $0.007444 | $0.007459 | $84,954.55 |
2026-05-03 | $0.007625 | $0.007782 | $0.007454 | $0.007715 | $123.730K |
2026-05-02 | $0.007559 | $0.007780 | $0.007476 | $0.007530 | $94,107.16 |
2026-05-01 | $0.007902 | $0.007877 | $0.007474 | $0.007559 | $191.777K |
2026-04-30 | -- | $0.008484 | $0.007431 | -- | -- |
2026-04-29 | -- | $0.008484 | $0.007431 | -- | -- |
2026-04-28 | $0.007537 | $0.007824 | $0.007406 | $0.007733 | $239.461K |
2026-04-27 | $0.007855 | $0.007899 | $0.007415 | $0.007541 | $265.282K |
2026-04-26 | $0.008199 | $0.008465 | $0.007828 | $0.007875 | $685.477K |
2026-04-25 | $0.008184 | $0.008793 | $0.007925 | $0.008309 | $849.981K |
2026-04-24 | $0.007693 | $0.008808 | $0.007481 | $0.008178 | $2.086M |
2026-04-23 | $0.007671 | $0.008123 | $0.007450 | $0.007714 | $1.147M |
2026-04-22 | $0.008123 | $0.009648 | $0.007460 | $0.007676 | $6.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gracy(GRACY)



