APT3L(APT3L)今天
$0.46121
1年前
$6.432935
2年前
$0.002034
3年前
$0.005038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.449474 | $0.487 | $0.42 | $0.467675 | $13,925.00 |
2026-05-09 | $0.425834 | $0.502 | $0.404 | $0.439729 | $9,688.311 |
2026-05-08 | $0.357371 | $0.429 | $0.353 | $0.415743 | $4,693.950 |
2026-05-07 | $0.378234 | $0.392 | $0.346 | $0.352033 | $12,006.91 |
2026-05-06 | $0.33309 | $0.425 | $0.318 | $0.371891 | $6,665.071 |
2026-05-05 | $0.338735 | $0.361 | $0.317 | $0.328526 | $9,732.406 |
2026-05-04 | $0.366083 | $0.391 | $0.325 | $0.332966 | $16,273.81 |
2026-05-03 | $0.38349 | $0.391 | $0.345 | $0.360235 | $12,758.64 |
2026-05-02 | $0.394611 | $0.401 | $0.363 | $0.379429 | $14,850.62 |
2026-05-01 | $0.386528 | $0.439 | $0.369 | $0.390606 | $16,129.64 |
2026-04-30 | $0.358785 | $0.43 | $0.331 | $0.380965 | $17,283.72 |
2026-04-29 | $0.35997 | $0.406 | $0.349 | $0.360908 | $7,975.585 |
2026-04-28 | $0.344215 | $0.393 | $0.338 | $0.354171 | $19,408.91 |
2026-04-27 | $0.405404 | $0.404 | $0.337 | $0.341286 | $10,853.60 |
2026-04-26 | $0.373725 | $0.418 | $0.365 | $0.399715 | $13,896.94 |
2026-04-25 | $0.362185 | $0.432 | $0.361 | $0.371612 | $7,867.116 |
2026-04-24 | $0.381073 | $0.373 | $0.361 | $0.363426 | $7,705.954 |
2026-04-23 | $0.405975 | $0.406 | $0.35 | $0.375078 | $11,392.84 |
2026-04-22 | $0.373974 | $0.444 | $0.339 | $0.401243 | $13,726.65 |
2026-04-21 | $0.380631 | $0.384 | $0.352 | $0.367018 | $6,441.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APT3L(APT3L)



