Memento(DEXTF)今天
$0.034097
1年前
$0.150776
2年前
$0.160855
3年前
$0.058857
4年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.035284 | $0.036429 | $0.034631 | $0.034933 | $4,105.753 |
2026-05-08 | $0.035208 | $0.035466 | $0.034009 | $0.035190 | $5,098.490 |
2026-05-07 | $0.039061 | $0.040281 | $0.035101 | $0.035163 | $20,696.46 |
2026-05-06 | $0.036372 | $0.042126 | $0.036034 | $0.039063 | $10,997.08 |
2026-05-05 | $0.035094 | $0.036416 | $0.035525 | $0.036372 | $6,690.254 |
2026-05-04 | $0.035331 | $0.035936 | $0.034722 | $0.035161 | $15,509.60 |
2026-05-03 | $0.034965 | $0.035373 | $0.034520 | $0.035347 | $6,226.086 |
2026-05-02 | $0.034725 | $0.035237 | $0.034411 | $0.034953 | $8,534.302 |
2026-05-01 | $0.033764 | $0.035471 | $0.033586 | $0.034815 | $12,920.70 |
2026-04-30 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-29 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-28 | $0.034443 | $0.034734 | $0.033583 | $0.033713 | $5,979.837 |
2026-04-27 | $0.035622 | $0.036093 | $0.034382 | $0.034443 | $3,174.127 |
2026-04-26 | $0.034421 | $0.035684 | $0.034389 | $0.035620 | $4,070.339 |
2026-04-25 | $0.034394 | $0.036513 | $0.034407 | $0.034434 | $22,161.58 |
2026-04-24 | $0.034736 | $0.035095 | $0.034079 | $0.034371 | $11,057.29 |
2026-04-23 | $0.036743 | $0.036851 | $0.034500 | $0.034763 | $13,300.39 |
2026-04-22 | $0.035773 | $0.036928 | $0.035133 | $0.036707 | $14,167.23 |
2026-04-21 | $0.035139 | $0.036026 | $0.034864 | $0.035773 | $8,451.695 |
2026-04-20 | $0.036949 | $0.036864 | $0.034450 | $0.035149 | $16,595.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



