GPUnet(GPU)今天
$0.062621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.062874 | $0.063719 | $0.061889 | $0.062482 | $240.4367 |
2026-05-10 | -- | $0.062916 | $0.062214 | -- | -- |
2026-05-09 | -- | $0.066150 | $0.058697 | -- | -- |
2026-05-08 | $0.058976 | $0.066329 | $0.057216 | $0.065998 | $42,637.69 |
2026-05-07 | $0.060392 | $0.067742 | $0.05825 | $0.058976 | $39,854.61 |
2026-05-06 | $0.060147 | $0.070005 | $0.058994 | $0.060392 | $42,112.08 |
2026-05-05 | $0.059308 | $0.068565 | $0.059275 | $0.060184 | $41,010.88 |
2026-05-04 | $0.066160 | $0.068639 | $0.058099 | $0.059308 | $39,480.95 |
2026-05-03 | $0.066256 | $0.067227 | $0.05793 | $0.066127 | $40,806.85 |
2026-05-02 | $0.066272 | $0.066945 | $0.05784 | $0.066631 | $45,734.94 |
2026-05-01 | $0.064853 | $0.066673 | $0.056768 | $0.066417 | $42,102.14 |
2026-04-30 | -- | $0.067562 | $0.057214 | -- | -- |
2026-04-29 | -- | $0.067562 | $0.057214 | -- | -- |
2026-04-28 | $0.064841 | $0.066595 | $0.057214 | $0.057863 | $39,897.03 |
2026-04-27 | $0.059490 | $0.069595 | $0.058348 | $0.065078 | $44,852.80 |
2026-04-26 | $0.066753 | $0.067672 | $0.058232 | $0.059693 | $40,168.52 |
2026-04-25 | $0.059384 | $0.068008 | $0.058767 | $0.067027 | $49,617.33 |
2026-04-24 | $0.059719 | $0.068278 | $0.058672 | $0.059309 | $36,462.93 |
2026-04-23 | $0.073056 | $0.072774 | $0.05972 | $0.059868 | $39,241.93 |
2026-04-22 | $0.069418 | $0.073421 | $0.06103 | $0.073056 | $44,833.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



