GPUnet(GPU)今天
$0.142255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.139709 | $0.16062 | $0.139047 | $0.139942 | $51,442.83 |
2025-12-20 | $0.158738 | $0.160764 | $0.139287 | $0.139709 | $48,144.09 |
2025-12-19 | $0.158013 | $0.159641 | $0.132312 | $0.158046 | $53,424.19 |
2025-12-18 | $0.136685 | $0.159342 | $0.132694 | $0.158013 | $52,375.19 |
2025-12-17 | $0.138930 | $0.158161 | $0.133912 | $0.136570 | $48,247.47 |
2025-12-16 | $0.158507 | $0.15871 | $0.135207 | $0.138930 | $49,911.20 |
2025-12-15 | $0.143447 | $0.167429 | $0.139400 | $0.157626 | $55,758.31 |
2025-12-14 | $0.145759 | $0.164902 | $0.142003 | $0.143447 | $52,711.41 |
2025-12-13 | $0.144458 | $0.16548 | $0.143372 | $0.145511 | $48,936.92 |
2025-12-12 | $0.153814 | $0.176708 | $0.143494 | $0.144458 | $51,096.58 |
2025-12-11 | $0.183745 | $0.189403 | $0.152829 | $0.153826 | $52,061.65 |
2025-12-10 | $0.181261 | $0.187192 | $0.162587 | $0.183745 | $60,521.96 |
2025-12-09 | $0.174010 | $0.184185 | $0.153224 | $0.182157 | $64,522.68 |
2025-12-08 | $0.174361 | $0.183590 | $0.155050 | $0.174010 | $58,845.28 |
2025-12-07 | $0.155980 | $0.178553 | $0.151517 | $0.174361 | $52,308.04 |
2025-12-06 | $0.161506 | $0.177870 | $0.154507 | $0.156111 | $49,124.04 |
2025-12-05 | $0.155986 | $0.182627 | $0.151257 | $0.161506 | $55,420.90 |
2025-12-04 | $0.150955 | $0.177732 | $0.151028 | $0.156792 | $54,491.08 |
2025-12-03 | $0.165950 | $0.170478 | $0.146313 | $0.150955 | $53,186.21 |
2025-12-02 | $0.133797 | $0.166613 | $0.133625 | $0.165949 | $56,749.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊