ORANGE(ORNG)今天
$0.008063
1年前
$0.006908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007941 | $0.008172 | $0.007938 | $0.008023 | $3,164.035 |
2026-05-09 | $0.008108 | $0.008207 | $0.007910 | $0.008005 | $3,905.087 |
2026-05-08 | $0.007961 | $0.008179 | $0.007887 | $0.008098 | $4,203.839 |
2026-05-07 | $0.008067 | $0.008126 | $0.007869 | $0.007931 | $4,390.481 |
2026-05-06 | $0.007989 | $0.008125 | $0.007954 | $0.008045 | $7,535.901 |
2026-05-05 | $0.007977 | $0.008083 | $0.007948 | $0.007979 | $9,125.596 |
2026-05-04 | $0.007884 | $0.008038 | $0.007915 | $0.007977 | $10,873.70 |
2026-05-03 | $0.007716 | $0.007932 | $0.007687 | $0.007884 | $8,269.064 |
2026-05-02 | $0.007709 | $0.007807 | $0.007673 | $0.007715 | $7,861.167 |
2026-05-01 | $0.007723 | $0.007794 | $0.007677 | $0.007716 | $9,212.269 |
2026-04-30 | -- | $0.007843 | $0.007686 | -- | -- |
2026-04-29 | -- | $0.007843 | $0.007686 | -- | -- |
2026-04-28 | $0.007721 | $0.007846 | $0.007691 | $0.007723 | $7,757.571 |
2026-04-27 | $0.007768 | $0.007839 | $0.007689 | $0.007752 | $6,236.351 |
2026-04-26 | $0.007760 | $0.007836 | $0.007723 | $0.007759 | $6,366.027 |
2026-04-25 | $0.007788 | $0.007847 | $0.007736 | $0.007760 | $8,587.178 |
2026-04-24 | $0.007733 | $0.007855 | $0.007715 | $0.007788 | $9,885.893 |
2026-04-23 | $0.007735 | $0.007806 | $0.007714 | $0.007725 | $10,013.66 |
2026-04-22 | $0.007658 | $0.007806 | $0.007636 | $0.007744 | $12,048.50 |
2026-04-21 | $0.007661 | $0.007764 | $0.007623 | $0.007669 | $10,746.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORANGE(ORNG)



