GPUAI(GPUAI)今天
$0.004564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004271 | $0.004465 | $0.004255 | $0.004462 | $11,926.82 |
2025-12-19 | $0.004204 | $0.004296 | $0.004143 | $0.004271 | $12,019.17 |
2025-12-18 | $0.004414 | $0.004414 | $0.004098 | $0.004172 | $11,969.67 |
2025-12-17 | $0.004523 | $0.004563 | $0.004387 | $0.004404 | $11,872.86 |
2025-12-16 | $0.004107 | $0.004599 | $0.003999 | $0.004523 | $13,959.87 |
2025-12-15 | $0.004158 | $0.004389 | $0.004100 | $0.004116 | $12,261.77 |
2025-12-14 | $0.004224 | $0.004399 | $0.004087 | $0.004158 | $12,607.57 |
2025-12-13 | $0.004168 | $0.004385 | $0.004133 | $0.004215 | $12,115.87 |
2025-12-12 | $0.004221 | $0.004390 | $0.003973 | $0.004168 | $12,767.36 |
2025-12-11 | $0.004390 | $0.004995 | $0.004010 | $0.004221 | $13,727.95 |
2025-12-10 | $0.003974 | $0.005848 | $0.004103 | $0.004502 | $18,834.31 |
2025-12-09 | $0.003699 | $0.004010 | $0.003673 | $0.003974 | $12,067.99 |
2025-12-08 | $0.003500 | $0.004819 | $0.003341 | $0.003699 | $12,264.42 |
2025-12-07 | $0.003955 | $0.004539 | $0.003110 | $0.003500 | $10,615.69 |
2025-12-06 | $0.003831 | $0.004280 | $0.003695 | $0.003820 | $15,303.68 |
2025-12-05 | $0.004651 | $0.006481 | $0.003694 | $0.003831 | $56,870.57 |
2025-12-04 | $0.006168 | $0.006719 | $0.003511 | $0.004752 | $28,719.21 |
2025-12-03 | $0.007312 | $0.007294 | $0.005257 | $0.006168 | $15,889.71 |
2025-12-02 | $0.007057 | $0.007754 | $0.006559 | $0.007240 | $15,648.13 |
2025-12-01 | $0.007792 | $0.008966 | $0.007057 | $0.007160 | $14,508.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊