Raptoreum(RTM)今天
$0.000111
1年前
$0.000376
2年前
$0.001153
3年前
$0.001634
4年前
$0.003697
5年前
$0.001728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000111 | $0.000126 | $0.000102 | $0.000117 | $3,024.325 |
2026-05-09 | $0.000104 | $0.000116 | $0.000102 | $0.000111 | $2,560.582 |
2026-05-08 | $0.000114 | $0.000114 | $0.000102 | $0.000104 | $2,238.497 |
2026-05-07 | $0.000118 | $0.000118 | $0.000102 | $0.000109 | $2,504.036 |
2026-05-06 | $0.000119 | $0.000123 | $0.000116 | $0.000118 | $2,660.184 |
2026-05-05 | $0.000108 | $0.000124 | $0.000107 | $0.000119 | $2,936.548 |
2026-05-04 | $0.000106 | $0.000108 | $0.000102 | $0.000108 | $2,361.123 |
2026-05-03 | $0.000104 | $0.000107 | $0.000102 | $0.000106 | $2,313.894 |
2026-05-02 | $0.000125 | $0.000125 | $0.000104 | $0.000104 | $3,902.754 |
2026-05-01 | $0.000132 | $0.000133 | $0.000125 | $0.000125 | $2,619.239 |
2026-04-30 | -- | $0.000150 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000150 | $0.000142 | -- | -- |
2026-04-28 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $3,148.336 |
2026-04-27 | $0.000147 | $0.000152 | $0.000145 | $0.000148 | $3,235.991 |
2026-04-26 | $0.000152 | $0.000152 | $0.000144 | $0.000147 | $3,205.243 |
2026-04-25 | $0.000157 | $0.000164 | $0.000151 | $0.000152 | $3,634.521 |
2026-04-24 | $0.000147 | $0.000161 | $0.000142 | $0.000157 | $3,516.387 |
2026-04-23 | $0.000148 | $0.000154 | $0.000146 | $0.000147 | $3,079.110 |
2026-04-22 | $0.000141 | $0.000152 | $0.000141 | $0.000148 | $3,470.593 |
2026-04-21 | $0.000157 | $0.000157 | $0.000141 | $0.000141 | $3,432.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



