GPSTARTER(GPST)今天
$0.338008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.306982 | $0.329728 | $0.305676 | $0.329683 | $489.0270 |
2026-05-09 | $0.316195 | $0.320283 | $0.306370 | $0.306890 | $319.1917 |
2026-05-08 | $0.323648 | $0.319332 | $0.312077 | $0.316195 | $222.3354 |
2026-05-07 | $0.329544 | $0.335373 | $0.316642 | $0.317439 | $462.5472 |
2026-05-06 | $0.334013 | $0.339661 | $0.327217 | $0.329544 | $551.5669 |
2026-05-05 | $0.332189 | $0.335351 | $0.330698 | $0.333962 | $26.10125 |
2026-05-04 | $0.319013 | $0.334954 | $0.31855 | $0.332217 | $591.9412 |
2026-05-03 | $0.321947 | $0.322179 | $0.317482 | $0.319015 | $47.81702 |
2026-05-02 | $0.324102 | $0.32754 | $0.320739 | $0.321969 | $333.5671 |
2026-05-01 | $0.334978 | $0.336186 | $0.316455 | $0.324332 | $648.9257 |
2026-04-30 | -- | $0.400769 | $0.380168 | -- | -- |
2026-04-29 | -- | $0.400769 | $0.380168 | -- | -- |
2026-04-28 | $0.400349 | $0.407977 | $0.396462 | $0.396710 | $317.5227 |
2026-04-27 | $0.433305 | $0.438103 | $0.400298 | $0.400298 | $724.0637 |
2026-04-26 | $0.445129 | $0.445029 | $0.432966 | $0.433535 | $356.6972 |
2026-04-25 | $0.457637 | $0.456765 | $0.444741 | $0.444908 | $16.79279 |
2026-04-24 | $0.472627 | $0.473061 | $0.455218 | $0.457637 | $445.5642 |
2026-04-23 | $0.452270 | $0.474954 | $0.436723 | $0.473079 | $1,021.966 |
2026-04-22 | $0.459592 | $0.458778 | $0.445068 | $0.452756 | $500.0388 |
2026-04-21 | $0.465724 | $0.468538 | $0.451722 | $0.459592 | $668.0565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPSTARTER(GPST)



