Normie(NORMIE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $513.9288 |
2026-05-09 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $661.1069 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.63172 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $83.33424 |
2026-05-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $339.3182 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $133.0609 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,759.997 |
2026-05-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,112.445 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $537.7336 |
2026-05-01 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,013.240 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,801.495 |
2026-04-27 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $3,299.500 |
2026-04-26 | $0.000016 | $0.000014 | $0.000009 | $0.000010 | $5,182.458 |
2026-04-25 | $0.000034 | $0.000040 | $0.000012 | $0.000016 | $19,984.89 |
2026-04-24 | $0.000058 | $0.000063 | $0.000031 | $0.000034 | $33,519.89 |
2026-04-23 | $0.000131 | $0.000232 | $0.000047 | $0.000058 | $364.890K |
2026-04-22 | $0.000116 | $0.000221 | $0.000127 | $0.000131 | $105.630K |
2026-04-21 | $0.000066 | $0.000211 | $0.000067 | $0.000116 | $160.085K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Normie(NORMIE)



