GOGGLES(GOGLZ)今天
$0.008664
1年前
$0.174298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008058 | $0.008889 | $0.008043 | $0.008797 | $4,742.305 |
2026-05-09 | $0.008192 | $0.008522 | $0.008046 | $0.008093 | $1,434.831 |
2026-05-08 | $0.008111 | $0.008299 | $0.008038 | $0.008197 | $672.2522 |
2026-05-07 | $0.008158 | $0.008337 | $0.008070 | $0.008107 | $1,247.141 |
2026-05-06 | $0.007964 | $0.008296 | $0.007901 | $0.008158 | $2,391.071 |
2026-05-05 | $0.007655 | $0.008011 | $0.007577 | $0.007964 | $1,447.420 |
2026-05-04 | $0.007875 | $0.007938 | $0.007519 | $0.007667 | $1,442.908 |
2026-05-03 | $0.006465 | $0.007986 | $0.006419 | $0.007895 | $8,581.437 |
2026-05-02 | $0.006238 | $0.006557 | $0.006226 | $0.006465 | $1,521.013 |
2026-05-01 | $0.006309 | $0.006302 | $0.006189 | $0.006245 | $608.2791 |
2026-04-30 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-29 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-28 | $0.006148 | $0.007290 | $0.006161 | $0.007142 | $6,258.187 |
2026-04-27 | $0.005878 | $0.006607 | $0.005743 | $0.006149 | $4,729.967 |
2026-04-26 | $0.005864 | $0.005936 | $0.005704 | $0.005878 | $197.1276 |
2026-04-25 | $0.005659 | $0.005951 | $0.005583 | $0.005849 | $909.9743 |
2026-04-24 | $0.005573 | $0.005689 | $0.005464 | $0.005642 | $129.0401 |
2026-04-23 | $0.005671 | $0.005676 | $0.005389 | $0.005561 | $278.4444 |
2026-04-22 | $0.005295 | $0.005813 | $0.005156 | $0.005641 | $876.0915 |
2026-04-21 | $0.005273 | $0.005447 | $0.005250 | $0.005295 | $207.9541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



