Coinbase (Ondo Tokenized Stock)(COINON)今天
$201.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $192.1555 | $200.49 | $191.99 | $199.0924 | $1.970M |
2026-05-08 | $194.4182 | $194.06 | $181.61 | $192.2401 | $2.281M |
2026-05-07 | $195.5847 | $198.09 | $192.15 | $194.3257 | $2.476M |
2026-05-06 | $198.3159 | $203.62 | $193.62 | $195.4232 | $2.416M |
2026-05-05 | $203.2599 | $211.07 | $194.96 | $198.3237 | $2.757M |
2026-05-04 | $194.1494 | $206.94 | $193.6 | $203.1352 | $2.501M |
2026-05-03 | $194.2565 | $194.76 | $193.29 | $193.5704 | $1.701M |
2026-05-02 | $192.7502 | $194.76 | $190 | $194.3106 | $1.847M |
2026-05-01 | $188.3467 | $193.84 | $184.67 | $192.7348 | $2.072M |
2026-04-30 | $178.72 | $188.82 | $178.4 | $187.84 | $70,548.01 |
2026-04-29 | $191.8696 | $196.09 | $176.46 | $179.25 | $64,703.89 |
2026-04-28 | $196.0513 | $198.03 | $189.78 | $192.16 | $3.806M |
2026-04-27 | $199.3412 | $204.5 | $195.95 | $196.7005 | $2.135M |
2026-04-26 | $200.3463 | $200.45 | $198.72 | $199.2483 | $1.855M |
2026-04-25 | $200.9113 | $201.01 | $198.8 | $200.2277 | $1.791M |
2026-04-24 | $201.2197 | $201.72 | $194.62 | $200.8214 | $2.481M |
2026-04-23 | $207.6943 | $206.09 | $198.35 | $201.6195 | $606.336K |
2026-04-22 | $201.5479 | $211.18 | $195.45 | $207.6927 | $4.459M |
2026-04-21 | $206.4346 | $213.62 | $199.49 | $201.3415 | $2.519M |
2026-04-20 | $202.1875 | $206.91 | $197.3 | $206.0486 | $2.859M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase (Ondo Tokenized Stock)(COINON)



