Goldn(GOLDN)今天
$0.000377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000376 | $0.000387 | $0.000373 | $0.000385 | $1,084.571 |
2025-12-19 | $0.000433 | $0.000437 | $0.000374 | $0.000376 | $15,817.05 |
2025-12-18 | $0.000441 | $0.000440 | $0.000407 | $0.000430 | $464.8545 |
2025-12-17 | $0.000428 | $0.000445 | $0.000412 | $0.000422 | $689.0399 |
2025-12-16 | $0.000439 | $0.000445 | $0.000421 | $0.000428 | $527.7667 |
2025-12-15 | $0.000448 | $0.000468 | $0.000435 | $0.000438 | $719.7410 |
2025-12-14 | $0.000453 | $0.000463 | $0.000447 | $0.000448 | $720.9806 |
2025-12-13 | $0.000452 | $0.000463 | $0.000443 | $0.000453 | $294.4778 |
2025-12-12 | $0.000470 | $0.000484 | $0.000444 | $0.000451 | $407.0691 |
2025-12-11 | $0.000482 | $0.000504 | $0.000459 | $0.000469 | $598.3705 |
2025-12-10 | $0.000479 | $0.000498 | $0.000475 | $0.000482 | $1,130.890 |
2025-12-09 | $0.000456 | $0.000479 | $0.000442 | $0.000474 | $625.7751 |
2025-12-08 | $0.000431 | $0.000464 | $0.000431 | $0.000456 | $633.8039 |
2025-12-07 | $0.000437 | $0.000450 | $0.000424 | $0.000428 | $1,154.737 |
2025-12-06 | $0.000451 | $0.000455 | $0.000432 | $0.000438 | $1,140.288 |
2025-12-05 | $0.000462 | $0.000469 | $0.000433 | $0.000450 | $1,375.347 |
2025-12-04 | $0.000453 | $0.000472 | $0.000441 | $0.000462 | $730.1543 |
2025-12-03 | $0.000427 | $0.000455 | $0.000429 | $0.000454 | $589.5110 |
2025-12-02 | $0.000392 | $0.000442 | $0.000391 | $0.000442 | $706.3122 |
2025-12-01 | $0.000442 | $0.000446 | $0.000390 | $0.000390 | $627.6091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldn(GOLDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊