GoChain(GO)今天
$0.001118
1年前
$0.002576
2年前
$0.005159
3年前
$0.006394
4年前
$0.036719
5年前
$0.007141
6年前
$0.014291
7年前
$0.025433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.001125 | $0.000937 | -- | -- |
2025-12-20 | -- | $0.001034 | $0.000859 | -- | -- |
2025-12-19 | -- | $0.001034 | $0.000435 | -- | -- |
2025-12-18 | $0.001001 | $0.001061 | $0.000718 | -- | -- |
2025-12-17 | $0.000589 | $0.001001 | $0.000412 | -- | -- |
2025-12-16 | -- | $0.000921 | $0.000352 | -- | -- |
2025-12-15 | -- | $0.000968 | $0.000799 | -- | -- |
2025-12-14 | $0.000701 | $0.001027 | $0.000699 | -- | -- |
2025-12-13 | -- | $0.001040 | $0.000300 | -- | -- |
2025-12-12 | -- | $0.000957 | $0.000898 | -- | -- |
2025-12-11 | -- | $0.000928 | $0.000511 | -- | -- |
2025-12-10 | -- | $0.001006 | $0.000610 | -- | -- |
2025-12-09 | -- | $0.001094 | $0.000909 | -- | -- |
2025-12-08 | -- | $0.000931 | $0.000886 | -- | -- |
2025-12-07 | $0.000930 | $0.000933 | $0.000883 | $0.000908 | $3,463.035 |
2025-12-06 | $0.000882 | $0.001105 | $0.000881 | $0.000930 | $1,293.144 |
2025-12-05 | $0.000931 | $0.000932 | $0.000851 | $0.000882 | $12,095.43 |
2025-12-04 | $0.000929 | $0.000950 | $0.000922 | $0.000931 | $24,210.36 |
2025-12-03 | $0.000909 | $0.000949 | $0.000899 | $0.000929 | $6,868.623 |
2025-12-02 | $0.000845 | $0.000917 | $0.000850 | $0.000909 | $3,381.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoChain(GO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊