GOBI(GOBI)今天
$0.000018
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $231.2591 |
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $52.10471 |
2026-05-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $139.6203 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $42.72943 |
2026-05-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $200.9372 |
2026-05-06 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $560.0732 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $58.49315 |
2026-05-04 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $799.6509 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $206.6622 |
2026-05-02 | $0.000015 | $0.000018 | $0.000014 | $0.000014 | $3,680.531 |
2026-05-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $390.8181 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $28.76459 |
2026-04-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $517.1101 |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.845016 |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.206088 |
2026-04-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.41911 |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $31.22561 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $48.31749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOBI(GOBI)



