ChompCoin(CHOMP)今天
$0.003586
1年前
$0.072228
2年前
$0.040452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003642 | $0.003714 | $0.003141 | $0.003455 | $4,668.152 |
2026-05-09 | $0.003641 | $0.003718 | $0.003614 | $0.003642 | $257.9762 |
2026-05-08 | $0.003622 | $0.003641 | $0.003455 | $0.003637 | $903.1301 |
2026-05-07 | $0.003763 | $0.003766 | $0.003211 | $0.003621 | $4,453.688 |
2026-05-06 | $0.003587 | $0.003815 | $0.003557 | $0.003761 | $1,090.557 |
2026-05-05 | $0.003752 | $0.003919 | $0.003481 | $0.003587 | $3,804.705 |
2026-05-04 | $0.004134 | $0.004633 | $0.003752 | $0.003769 | $5,121.966 |
2026-05-03 | $0.003820 | $0.004227 | $0.003809 | $0.004137 | $1,480.425 |
2026-05-02 | $0.003666 | $0.003829 | $0.003584 | $0.003822 | $816.9393 |
2026-05-01 | $0.003796 | $0.003814 | $0.003487 | $0.003680 | $4,075.094 |
2026-04-30 | -- | $0.004489 | $0.004233 | -- | -- |
2026-04-29 | -- | $0.004489 | $0.004233 | -- | -- |
2026-04-28 | $0.004291 | $0.004419 | $0.004233 | $0.004258 | $167.4236 |
2026-04-27 | $0.004045 | $0.004374 | $0.003978 | $0.004269 | $2,423.607 |
2026-04-26 | $0.003964 | $0.004114 | $0.003902 | $0.004047 | $1,375.050 |
2026-04-25 | $0.005289 | $0.005575 | $0.003727 | $0.003966 | $17,414.01 |
2026-04-24 | $0.003973 | $0.005372 | $0.003787 | $0.005288 | $10,276.94 |
2026-04-23 | $0.004424 | $0.004505 | $0.003938 | $0.003977 | $1,078.661 |
2026-04-22 | $0.004383 | $0.004652 | $0.004348 | $0.004420 | $658.7348 |
2026-04-21 | $0.004367 | $0.004536 | $0.004332 | $0.004389 | $340.8888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChompCoin(CHOMP)



