GOATS(GOATS)今天
$0.000029
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $1,317.090 |
2026-05-09 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $927.4309 |
2026-05-08 | $0.000036 | $0.000036 | $0.000028 | $0.000028 | $1,699.004 |
2026-05-07 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,763.390 |
2026-05-06 | $0.000027 | $0.000031 | $0.000027 | $0.000029 | $1,861.882 |
2026-05-05 | $0.000026 | $0.000035 | $0.000025 | $0.000027 | $3,938.504 |
2026-05-04 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $1,237.398 |
2026-05-03 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $807.9431 |
2026-05-02 | $0.000027 | $0.000029 | $0.000025 | $0.000028 | $823.8994 |
2026-05-01 | $0.000023 | $0.000029 | $0.000023 | $0.000027 | $2,528.221 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | $1,564.974 |
2026-04-27 | $0.000026 | $0.000029 | $0.000025 | $0.000025 | $1,881.082 |
2026-04-26 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $2,005.496 |
2026-04-25 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,381.148 |
2026-04-24 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,279.335 |
2026-04-23 | $0.000035 | $0.000043 | $0.000031 | $0.000036 | $2,398.721 |
2026-04-22 | $0.000026 | $0.000035 | $0.000027 | $0.000035 | $2,181.003 |
2026-04-21 | $0.000025 | $0.000029 | $0.000025 | $0.000026 | $1,885.739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATS(GOATS)



