Yooldo Games(ESPORTS)今天
$0.4727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.407087 | $0.426374 | $0.404222 | $0.4253 | $396.798K |
2025-12-18 | $0.416858 | $0.4191 | $0.4022 | $0.406743 | $10.364M |
2025-12-17 | $0.406616 | $0.4202 | $0.4059 | $0.417166 | $11.322M |
2025-12-16 | $0.407357 | $0.414 | $0.3984 | $0.4063 | $221.620K |
2025-12-15 | $0.432011 | $0.4311 | $0.4044 | $0.407932 | $53.183M |
2025-12-14 | $0.410906 | $0.4397 | $0.4097 | $0.4319 | $190.680K |
2025-12-13 | $0.423190 | $0.4304 | $0.4053 | $0.410882 | $10.084M |
2025-12-12 | $0.429226 | $0.4441 | $0.4177 | $0.421221 | $49.898M |
2025-12-11 | $0.389939 | $0.4501 | $0.3728 | $0.429103 | $76.107M |
2025-12-10 | $0.404071 | $0.4184 | $0.388 | $0.390681 | $81.409M |
2025-12-09 | $0.390071 | $0.4208 | $0.3891 | $0.404232 | $11.000M |
2025-12-08 | $0.4075 | $0.4123 | $0.3871 | $0.389901 | $11.153M |
2025-12-07 | $0.392180 | $0.4118 | $0.3852 | $0.406932 | $11.430M |
2025-12-06 | $0.399475 | $0.4141 | $0.3897 | $0.391363 | $13.524M |
2025-12-05 | $0.443464 | $0.4351 | $0.3925 | $0.397068 | $10.618M |
2025-12-04 | $0.421254 | $0.4571 | $0.3579 | $0.445683 | $192.656M |
2025-12-03 | $0.435013 | $0.4376 | $0.3921 | $0.418600 | $276.696M |
2025-12-02 | $0.455114 | $0.4736 | $0.4161 | $0.432503 | $12.181M |
2025-12-01 | $0.441188 | $0.4777 | $0.4399 | $0.455351 | $11.786M |
2025-11-30 | $0.466669 | $0.464 | $0.4352 | $0.442086 | $11.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊