Yooldo Games(ESPORTS)今天
$0.4449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.425894 | $0.4274 | $0.4075 | $0.408927 | $27.054M |
2026-02-03 | $0.441736 | $0.438 | $0.4049 | $0.426188 | $31.646M |
2026-02-02 | -- | $0.472637 | $0.436005 | -- | -- |
2026-02-01 | $0.477161 | $0.5014 | $0.4531 | $0.453108 | $35.929M |
2026-01-31 | $0.475003 | $0.4967 | $0.4706 | $0.476997 | $34.948M |
2026-01-30 | $0.506677 | $0.5062 | $0.4733 | $0.474520 | $39.294M |
2026-01-29 | $0.511066 | $0.5182 | $0.4955 | $0.5075 | $1,453.729 |
2026-01-28 | $0.514119 | $0.543 | $0.5046 | $0.5119 | $1,474.484 |
2026-01-27 | $0.534392 | $0.539172 | $0.5107 | $0.513444 | $44.640M |
2026-01-26 | $0.526483 | $0.5464 | $0.518 | $0.533872 | $39.693M |
2026-01-25 | $0.522042 | $0.5291 | $0.5029 | $0.525216 | $35.254M |
2026-01-24 | $0.532638 | $0.5463 | $0.5175 | $0.522927 | $27.403M |
2026-01-23 | $0.454418 | $0.5386 | $0.4523 | $0.529203 | $30.515M |
2026-01-22 | $0.457658 | $0.4663 | $0.452 | $0.455487 | $23.846M |
2026-01-21 | $0.452883 | $0.4696 | $0.452 | $0.457183 | $25.910M |
2026-01-20 | $0.457151 | $0.4618 | $0.4519 | $0.452996 | $25.779M |
2026-01-19 | $0.453351 | $0.4729 | $0.4498 | $0.4582 | $1,238.853 |
2026-01-18 | $0.458149 | $0.4628 | $0.4511 | $0.452952 | $29.023M |
2026-01-17 | $0.460272 | $0.4692 | $0.451 | $0.456625 | $37.733M |
2026-01-16 | $0.459871 | $0.4772 | $0.4394 | $0.460910 | $39.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊