Yooldo Games(ESPORTS)今天
$0.3644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.350151 | $0.3775 | $0.3479 | $0.363899 | $2.794M |
2026-05-09 | $0.364855 | $0.3667 | $0.3479 | $0.349980 | $2.151M |
2026-05-08 | $0.388498 | $0.3917 | $0.3589 | $0.364953 | $2.902M |
2026-05-07 | $0.430350 | $0.4221 | $0.3881 | $0.388220 | $3.325M |
2026-05-06 | $0.400058 | $0.4408 | $0.3844 | $0.429954 | $3.203M |
2026-05-05 | $0.389506 | $0.4111 | $0.3814 | $0.399150 | $3.012M |
2026-05-04 | $0.366258 | $0.3921 | $0.3648 | $0.389220 | $3.018M |
2026-05-03 | $0.375519 | $0.3828 | $0.364 | $0.367671 | $3.089M |
2026-05-02 | $0.388749 | $0.3961 | $0.3711 | $0.376456 | $2.948M |
2026-05-01 | $0.385119 | $0.3913 | $0.3683 | $0.387718 | $3.021M |
2026-04-30 | $0.3728 | $0.3892 | $0.3681 | $0.3835 | $875.146 |
2026-04-29 | $0.351482 | $0.3991 | $0.3516 | $0.371 | $1,893.65 |
2026-04-28 | $0.330678 | $0.3619 | $0.3295 | $0.352106 | $2.829M |
2026-04-27 | $0.330683 | $0.3531 | $0.3293 | $0.330932 | $2.619M |
2026-04-26 | $0.360286 | $0.3595 | $0.3243 | $0.330983 | $3.381M |
2026-04-25 | $0.474401 | $0.4915 | $0.3445 | $0.359993 | $16.709M |
2026-04-24 | $0.362751 | $0.4967 | $0.3367 | $0.480501 | $7.344M |
2026-04-23 | $0.340482 | $0.3699 | $0.3285 | $0.359021 | $3.014M |
2026-04-22 | $0.349385 | $0.3587 | $0.3283 | $0.340175 | $3.317M |
2026-04-21 | $0.360565 | $0.3799 | $0.3302 | $0.346141 | $4.324M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



