Minima(MINIMA)今天
$0.009720
1年前
$0.041066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.011015 | $0.011378 | $0.010142 | $0.010581 | $49,278.91 |
2026-05-08 | $0.011263 | $0.011509 | $0.010550 | $0.011031 | $44,857.86 |
2026-05-07 | $0.011877 | $0.012109 | $0.010593 | $0.011265 | $42,493.79 |
2026-05-06 | $0.012390 | $0.012511 | $0.011363 | $0.011871 | $53,758.45 |
2026-05-05 | $0.012558 | $0.013525 | $0.012353 | $0.012353 | $122.575K |
2026-05-04 | $0.011616 | $0.013101 | $0.011226 | $0.012598 | $123.078K |
2026-05-03 | $0.011359 | $0.011698 | $0.010362 | $0.011678 | $95,089.69 |
2026-05-02 | $0.011177 | $0.012745 | $0.010783 | $0.011346 | $113.101K |
2026-05-01 | $0.010253 | $0.011978 | $0.009779 | $0.011168 | $119.444K |
2026-04-30 | -- | $0.009446 | $0.007506 | -- | -- |
2026-04-29 | -- | $0.009446 | $0.007506 | -- | -- |
2026-04-28 | $0.007256 | $0.007976 | $0.007120 | $0.007780 | $167.747K |
2026-04-27 | $0.007172 | $0.007506 | $0.007112 | $0.007256 | $48,559.80 |
2026-04-26 | $0.006992 | $0.007207 | $0.006946 | $0.007172 | $30,186.41 |
2026-04-25 | $0.007414 | $0.007523 | $0.006870 | $0.007002 | $49,881.83 |
2026-04-24 | $0.007328 | $0.007542 | $0.007031 | $0.007414 | $50,070.17 |
2026-04-23 | $0.007708 | $0.007912 | $0.007194 | $0.007335 | $48,375.60 |
2026-04-22 | $0.007223 | $0.007916 | $0.007008 | $0.007724 | $57,275.54 |
2026-04-21 | $0.006433 | $0.007771 | $0.006314 | $0.007073 | $161.585K |
2026-04-20 | $0.007301 | $0.007840 | $0.005633 | $0.006433 | $93,956.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



