ZKWASM(ZKWASM)今天
$0.006689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.006691 | $0.0067 | $0.00668 | $0.006691 | $454.0694 |
2025-12-20 | $0.006459 | $0.006744 | $0.006452 | $0.006692 | $198.528K |
2025-12-19 | $0.006471 | $0.00648 | $0.00636 | $0.006456 | $147.851K |
2025-12-18 | $0.006571 | $0.006531 | $0.006452 | $0.006476 | $221.272K |
2025-12-17 | $0.006595 | $0.00661 | $0.00645 | $0.006573 | $173.801K |
2025-12-16 | $0.006736 | $0.00671 | $0.0066 | $0.00661 | $489.7446 |
2025-12-15 | $0.006908 | $0.00697 | $0.00669 | $0.006748 | $257.416K |
2025-12-14 | $0.007189 | $0.00805 | $0.00682 | $0.00698 | $761.7999 |
2025-12-13 | $0.007185 | $0.00844 | $0.00703 | $0.007192 | $349.719K |
2025-12-12 | $0.007082 | $0.00707 | $0.00704 | $0.007182 | $187.435K |
2025-12-11 | $0.007171 | $0.00721 | $0.00692 | $0.007070 | $249.163K |
2025-12-10 | $0.007167 | $0.00719 | $0.00716 | $0.007173 | $224.960K |
2025-12-09 | $0.007159 | $0.00719 | $0.00702 | $0.007169 | $262.089K |
2025-12-08 | $0.00711 | $0.00728 | $0.00709 | $0.007165 | $218.546K |
2025-12-07 | $0.006882 | $0.00712 | $0.00679 | $0.007138 | $195.582K |
2025-12-06 | $0.006804 | $0.00689 | $0.00666 | $0.006885 | $202.602K |
2025-12-05 | $0.006983 | $0.007 | $0.00686 | $0.006804 | $155.866K |
2025-12-04 | $0.007168 | $0.00714 | $0.00697 | $0.006987 | $178.915K |
2025-12-03 | $0.007111 | $0.00748 | $0.00712 | $0.007169 | $280.751K |
2025-12-02 | $0.007337 | $0.00733 | $0.00714 | $0.007110 | $242.297K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊