GMX(GMX)今天
$7.626
1年前
$16.79
2年前
$28.16
3年前
$62.52
4年前
$27.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $7.540751 | $7.84 | $7.478 | $7.761758 | $4.804M |
2026-05-09 | $7.258199 | $7.654 | $7.249 | $7.546758 | $4.843M |
2026-05-08 | $7.113620 | $7.298 | $7.036 | $7.268092 | $5.678M |
2026-05-07 | $7.290654 | $7.332 | $7.063 | $7.103383 | $6.514M |
2026-05-06 | $7.268862 | $7.497 | $7.165 | $7.302843 | $5.857M |
2026-05-05 | $7.279460 | $7.473 | $7.219 | $7.268679 | $4.476M |
2026-05-04 | $7.168522 | $7.356 | $7.062 | $7.279286 | $5.433M |
2026-05-03 | $7.154903 | $7.272 | $6.999 | $7.157670 | $2.977M |
2026-05-02 | $7.186061 | $7.29 | $6.999 | $7.178939 | $4.547M |
2026-05-01 | $7.312963 | $7.469 | $7.169 | $7.176995 | $4.672M |
2026-04-30 | $7.087 | $7.412 | $7.09 | $7.35 | $24,543.87 |
2026-04-29 | $7.258370 | $7.45 | $7.058 | $7.115 | $36,044.59 |
2026-04-28 | $7.263134 | $7.674 | $7.066 | $7.266485 | $5.886M |
2026-04-27 | $7.303454 | $7.509 | $7.218 | $7.260498 | $7.035M |
2026-04-26 | $6.873824 | $7.39 | $6.846 | $7.334514 | $6.090M |
2026-04-25 | $6.892695 | $7.012 | $6.852 | $6.877806 | $3.921M |
2026-04-24 | $6.919166 | $6.935 | $6.73 | $6.900098 | $6.918M |
2026-04-23 | $6.828818 | $7.085 | $6.79 | $6.915948 | $9.001M |
2026-04-22 | $6.575083 | $6.854 | $6.55 | $6.829032 | $4.732M |
2026-04-21 | $6.384857 | $6.699 | $6.302 | $6.569608 | $5.200M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



