GMX(GMX)今天
$8.06
1年前
$28
2年前
$43.73
3年前
$47.2
4年前
$25.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $8.073185 | $8.195 | $7.935 | $8.037 | $41,048.00 |
2025-12-20 | $8.063501 | $8.153 | $7.979 | $8.073 | $43,504.22 |
2025-12-19 | $8.084940 | $8.175 | $7.584 | $8.113 | $40,279.56 |
2025-12-18 | $8.026090 | $8.12 | $7.73 | $8.092 | $32,100.70 |
2025-12-17 | $8.173363 | $8.257 | $7.856 | $8.010258 | $4.824M |
2025-12-16 | $8.261989 | $8.259 | $7.968 | $8.208 | $28,159.72 |
2025-12-15 | $8.514588 | $8.68 | $8.192 | $8.236342 | $7.301M |
2025-12-14 | $8.534169 | $8.69 | $8.38 | $8.49 | $36,241.77 |
2025-12-13 | $8.432186 | $8.67 | $8.31 | $8.526773 | $5.684M |
2025-12-12 | $8.448909 | $8.82 | $8.29 | $8.375056 | $8.223M |
2025-12-11 | $9.046773 | $9.32 | $8.39 | $8.454517 | $8.695M |
2025-12-10 | $8.870538 | $9.35 | $8.87 | $9.069216 | $7.773M |
2025-12-09 | $8.866135 | $9.13 | $8.56 | $8.894304 | $7.484M |
2025-12-08 | $8.73 | $9.15 | $8.64 | $8.856083 | $9.907M |
2025-12-07 | $8.564327 | $8.92 | $8.52 | $8.705075 | $5.922M |
2025-12-06 | $8.691278 | $8.72 | $8.4 | $8.560944 | $5.970M |
2025-12-05 | $8.902934 | $8.88 | $8.51 | $8.663741 | $7.333M |
2025-12-04 | $8.825901 | $9.22 | $8.8 | $8.908885 | $7.625M |
2025-12-03 | $8.709236 | $9 | $8.58 | $8.819009 | $7.616M |
2025-12-02 | $8.118944 | $8.75 | $8.03 | $8.707142 | $7.621M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊