Giveth(GIV)今天
$0.00088
1年前
$0.002867
2年前
$0.011357
3年前
$0.012031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000911 | $0.00091 | $0.00088 | $0.000903 | $46.02095 |
2026-05-09 | $0.000913 | $0.00097 | $0.00089 | $0.000911 | $688.2817 |
2026-05-08 | $0.000896 | $0.00094 | $0.00088 | $0.000912 | $584.0990 |
2026-05-07 | $0.000898 | $0.00096 | $0.00085 | $0.000896 | $1,981.967 |
2026-05-06 | $0.000885 | $0.00092 | $0.00085 | $0.000896 | $994.1673 |
2026-05-05 | $0.000880 | $0.00091 | $0.00085 | $0.000884 | $404.7026 |
2026-05-04 | $0.000898 | $0.0009 | $0.00085 | $0.000881 | $887.2291 |
2026-05-03 | $0.000974 | $0.00093 | $0.00083 | $0.000878 | $1,476.422 |
2026-05-02 | $0.000713 | $0.00089 | $0.00069 | $0.000969 | $5,665.451 |
2026-05-01 | $0.000716 | $0.00077 | $0.00069 | $0.000713 | $63.00169 |
2026-04-30 | $0.000704 | $0.00072 | $0.00068 | $0.000722 | $6,358.371 |
2026-04-29 | $0.000745 | $0.00076 | $0.00069 | $0.000707 | $6,618.190 |
2026-04-28 | $0.000718 | $0.00081 | $0.00074 | $0.000745 | $3,004.526 |
2026-04-27 | $0.000709 | $0.00075 | $0.00071 | $0.000717 | $377.8776 |
2026-04-26 | $0.000692 | $0.00071 | $0.00066 | $0.000708 | $381.3912 |
2026-04-25 | $0.000596 | $0.00075 | $0.00059 | $0.000689 | $5,379.689 |
2026-04-24 | $0.000568 | $0.0006 | $0.00054 | $0.000596 | $420.3403 |
2026-04-23 | $0.000544 | $0.00059 | $0.00054 | $0.000569 | $345.7865 |
2026-04-22 | $0.000621 | $0.00055 | $0.00051 | $0.000544 | $206.1334 |
2026-04-21 | $0.000524 | $0.00053 | $0.00049 | $0.000622 | $1,669.210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



