San Chan(SAN)今天
$0.001822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001867 | $0.00194 | $0.00174 | $0.001857 | $461.932K |
2025-12-19 | $0.002053 | $0.002049 | $0.001606 | $0.001869 | $468.358K |
2025-12-18 | $0.002148 | $0.00209 | $0.00178 | $0.002054 | $463.203K |
2025-12-17 | $0.001932 | $0.00214 | $0.00193 | $0.002135 | $468.323K |
2025-12-16 | $0.001874 | $0.00216 | $0.00184 | $0.001933 | $6,087.767 |
2025-12-15 | $0.002082 | $0.00211 | $0.00184 | $0.001876 | $441.746K |
2025-12-14 | $0.002216 | $0.00223 | $0.00202 | $0.002083 | $458.854K |
2025-12-13 | $0.002278 | $0.00228 | $0.00198 | $0.002215 | $484.448K |
2025-12-12 | $0.002321 | $0.00241 | $0.00216 | $0.002257 | $463.590K |
2025-12-11 | $0.002664 | $0.00276 | $0.0022 | $0.002319 | $535.811K |
2025-12-10 | $0.002612 | $0.00293 | $0.0026 | $0.002663 | $456.924K |
2025-12-09 | $0.002873 | $0.00289 | $0.00251 | $0.00259 | $5,831.878 |
2025-12-08 | $0.00283 | $0.00296 | $0.00249 | $0.002868 | $519.971K |
2025-12-07 | $0.003164 | $0.00319 | $0.00278 | $0.002857 | $485.795K |
2025-12-06 | $0.003284 | $0.00355 | $0.00296 | $0.003164 | $468.098K |
2025-12-05 | $0.003652 | $0.00365 | $0.00323 | $0.003290 | $435.329K |
2025-12-04 | $0.003860 | $0.00386 | $0.00352 | $0.003654 | $473.049K |
2025-12-03 | $0.003903 | $0.00448 | $0.00363 | $0.003864 | $588.508K |
2025-12-02 | $0.003432 | $0.0039 | $0.0033 | $0.003897 | $482.237K |
2025-12-01 | $0.003608 | $0.00372 | $0.00304 | $0.003481 | $561.507K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊