OpenEden(EDEN)今天
$0.06374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.063692 | $0.068827 | $0.062832 | $0.06294 | $11,059.21 |
2025-12-20 | $0.064120 | $0.06594 | $0.06242 | $0.06363 | $12,721.26 |
2025-12-19 | $0.061790 | $0.065885 | $0.05833 | $0.06626 | $37,238.54 |
2025-12-18 | $0.066359 | $0.06646 | $0.05896 | $0.06179 | $27,270.83 |
2025-12-17 | $0.068384 | $0.074379 | $0.064859 | $0.066290 | $21.538M |
2025-12-16 | $0.064366 | $0.09454 | $0.0608 | $0.06832 | $118.505K |
2025-12-15 | $0.065802 | $0.0734 | $0.06334 | $0.064375 | $18.787M |
2025-12-14 | $0.066529 | $0.0687 | $0.0647 | $0.066 | $4,175.453 |
2025-12-13 | $0.066902 | $0.0677 | $0.0645 | $0.066541 | $12.510M |
2025-12-12 | $0.067226 | $0.0709 | $0.0643 | $0.066661 | $13.691M |
2025-12-11 | $0.072334 | $0.0749 | $0.0667 | $0.067257 | $14.065M |
2025-12-10 | $0.075683 | $0.0772 | $0.0715 | $0.072362 | $15.160M |
2025-12-09 | $0.072753 | $0.0767 | $0.0714 | $0.075839 | $14.491M |
2025-12-08 | $0.0748 | $0.0763 | $0.0715 | $0.072770 | $13.930M |
2025-12-07 | $0.077528 | $0.0819 | $0.0716 | $0.074081 | $15.651M |
2025-12-06 | $0.076651 | $0.0795 | $0.0713 | $0.077650 | $14.359M |
2025-12-05 | $0.081631 | $0.083 | $0.0745 | $0.076487 | $15.208M |
2025-12-04 | $0.078564 | $0.0871 | $0.0771 | $0.082004 | $23.769M |
2025-12-03 | $0.074258 | $0.0794 | $0.073 | $0.078460 | $17.907M |
2025-12-02 | $0.067920 | $0.0752 | $0.0673 | $0.074352 | $16.404M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenEden(EDEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊