xESG(XEMSON)今天
$0.001222
1年前
$0.001749
2年前
$0.003045
3年前
$0.0475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001225 | $0.00124 | $0.00122 | $0.001229 | $1,722.551 |
2026-05-09 | $0.001238 | $0.00124 | $0.00122 | $0.001225 | -- |
2026-05-08 | $0.001221 | $0.00124 | $0.00122 | $0.001233 | $1,777.066 |
2026-05-07 | $0.001237 | $0.00124 | $0.00122 | $0.001221 | $1,530.470 |
2026-05-06 | $0.001235 | $0.00127 | $0.00111 | $0.001244 | $1,741.415 |
2026-05-05 | $0.001228 | $0.00124 | $0.00122 | $0.001239 | $1,724.764 |
2026-05-04 | $0.001244 | $0.00128 | $0.0011 | $0.001242 | $1,720.378 |
2026-05-03 | $0.001225 | $0.00128 | $0.00105 | $0.001242 | $1,755.613 |
2026-05-02 | $0.001226 | $0.00124 | $0.0009 | $0.001226 | $1,738.157 |
2026-05-01 | $0.00123 | $0.00128 | $0.0011 | $0.001224 | $1,470.332 |
2026-04-30 | $0.001227 | $0.00124 | $0.00122 | $0.001235 | $1,524.473 |
2026-04-29 | $0.001243 | $0.00124 | $0.00122 | $0.001238 | $1,497.629 |
2026-04-28 | $0.001228 | $0.00124 | $0.00122 | $0.001243 | -- |
2026-04-27 | $0.001228 | $0.00124 | $0.00122 | $0.001227 | $1,521.113 |
2026-04-26 | $0.001247 | $0.00124 | $0.00122 | $0.001246 | $1,490.194 |
2026-04-25 | $0.001231 | $0.00124 | $0.00122 | $0.001246 | $1,756.201 |
2026-04-24 | $0.001261 | $0.00128 | $0.00113 | $0.001246 | $1,773.402 |
2026-04-23 | $0.001252 | $0.00128 | $0.00112 | $0.001254 | $1,782.458 |
2026-04-22 | $0.001258 | $0.00128 | $0.00111 | $0.001252 | -- |
2026-04-21 | $0.001248 | $0.00126 | $0.00124 | $0.00125 | $1,792.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



