Abey(ABEY)今天
$0.032328
1年前
$0.135236
2年前
$0.369243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.032087 | $0.033345 | $0.030386 | $0.032579 | $1,190.750 |
2026-02-04 | $0.030793 | $0.0358 | $0.03133 | $0.035666 | $1,109.122 |
2026-02-03 | $0.031896 | $0.03562 | $0.03162 | $0.035478 | $962.0724 |
2026-02-02 | -- | $0.03573 | $0.02669 | -- | -- |
2026-02-01 | $0.031391 | $0.037 | $0.02414 | $0.035557 | $1,276.639 |
2026-01-31 | $0.030071 | $0.03521 | $0.03094 | $0.034929 | $1,043.289 |
2026-01-30 | $0.031595 | $0.033882 | $0.029595 | $0.031287 | $113.099K |
2026-01-29 | $0.031711 | $0.03399 | $0.03081 | $0.031582 | $111.150K |
2026-01-28 | $0.031279 | $0.03399 | $0.03 | $0.031724 | $7,591.065 |
2026-01-27 | $0.033150 | $0.03399 | $0.03015 | $0.031621 | $110.574K |
2026-01-26 | $0.030610 | $0.03399 | $0.03018 | $0.032965 | $6,659.589 |
2026-01-25 | $0.031361 | $0.03298 | $0.03006 | $0.031542 | $6,705.536 |
2026-01-24 | $0.031482 | $0.033 | $0.03 | $0.031831 | $6,074.384 |
2026-01-23 | $0.033936 | $0.03349 | $0.03001 | $0.030937 | $6,382.440 |
2026-01-22 | $0.034613 | $0.03583 | $0.03003 | $0.033886 | $243.474K |
2026-01-21 | $0.035097 | $0.0364 | $0.03008 | $0.034613 | $242.081K |
2026-01-20 | $0.036077 | $0.03847 | $0.03232 | $0.035236 | $230.365K |
2026-01-19 | $0.037891 | $0.03749 | $0.03292 | $0.036061 | $469.710K |
2026-01-18 | $0.037651 | $0.0375 | $0.03424 | $0.038109 | $78,381.71 |
2026-01-17 | $0.037127 | $0.03749 | $0.03441 | $0.037650 | $48,111.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊