今天
$0.001213
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001226 | $0.001224 | $0.001133 | $0.001200 | $908.1151 |
2025-12-18 | $0.001351 | $0.001348 | $0.001201 | $0.001226 | $3,799.886 |
2025-12-17 | $0.001388 | $0.001397 | $0.001330 | $0.001346 | $3,577.819 |
2025-12-16 | $0.001344 | $0.001394 | $0.001305 | $0.001381 | $377.7128 |
2025-12-15 | $0.001369 | $0.001400 | $0.001339 | $0.001345 | $487.1157 |
2025-12-14 | $0.001425 | $0.001430 | $0.001369 | $0.001371 | $225.2872 |
2025-12-13 | $0.001313 | $0.001430 | $0.001301 | $0.001424 | $671.7517 |
2025-12-12 | $0.001299 | $0.001363 | $0.001298 | $0.001313 | $633.2825 |
2025-12-11 | $0.001467 | $0.001523 | $0.001279 | $0.001299 | $2,531.680 |
2025-12-10 | $0.001753 | $0.001779 | $0.001431 | $0.001467 | $2,624.608 |
2025-12-09 | $0.001836 | $0.001844 | $0.001724 | $0.001753 | $1,443.117 |
2025-12-08 | $0.001777 | $0.001901 | $0.001776 | $0.001837 | $916.5931 |
2025-12-07 | $0.002184 | $0.002250 | $0.001762 | $0.001777 | $4,308.455 |
2025-12-06 | $0.002055 | $0.002188 | $0.001993 | $0.002182 | $1,365.860 |
2025-12-05 | $0.002055 | $0.002098 | $0.002009 | $0.002046 | $1,574.304 |
2025-12-04 | $0.001876 | $0.002055 | $0.001870 | $0.002055 | $4,919.518 |
2025-12-03 | $0.002050 | $0.002059 | $0.001876 | $0.001876 | $1,294.240 |
2025-12-02 | $0.001378 | $0.002050 | $0.001380 | $0.002050 | $4,547.007 |
2025-12-01 | $0.001478 | $0.001574 | $0.001314 | $0.001378 | $4,776.996 |
2025-11-30 | $0.001570 | $0.001618 | $0.001442 | $0.001477 | $1,355.185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊