今天
$0.00018
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000146 | $0.000145 | $0.000139 | $0.00018 | -- |
2025-12-20 | $0.000129 | $0.00018 | $0.00018 | $0.00018 | -- |
2025-12-19 | $0.000143 | $0.000141 | $0.000123 | $0.000134 | $128.115K |
2025-12-18 | $0.000143 | $0.00013 | $0.00013 | $0.000140 | $126.354K |
2025-12-17 | $0.000137 | $0.00013 | $0.00013 | $0.000143 | $127.200K |
2025-12-16 | $0.000137 | $0.00013 | $0.00013 | $0.000139 | -- |
2025-12-15 | $0.000173 | $0.00013 | $0.00013 | $0.000137 | $131.046K |
2025-12-14 | $0.000169 | $0.00013 | $0.00013 | $0.000139 | -- |
2025-12-13 | $0.000140 | $0.00013 | $0.00013 | $0.000170 | $140.191K |
2025-12-12 | $0.000118 | $0.00013 | $0.00013 | $0.000140 | $125.429K |
2025-12-11 | $0.000120 | $0.00013 | $0.00013 | $0.000118 | $117.778K |
2025-12-10 | $0.000134 | $0.00019 | $0.00013 | $0.000120 | $125.531K |
2025-12-09 | $0.000136 | $0.0002 | $0.00019 | $0.000196 | -- |
2025-12-08 | $0.000136 | $0.0008 | $0.00019 | $0.000136 | $129.003K |
2025-12-07 | $0.000137 | $0.00088 | $0.00009 | $0.000137 | $125.991K |
2025-12-06 | $0.000156 | $0.00009 | $0.00009 | $0.000138 | $128.822K |
2025-12-05 | $0.000168 | $0.00009 | $0.00009 | $0.000156 | $127.489K |
2025-12-04 | $0.000168 | $0.00009 | $0.00009 | $0.000169 | $128.239K |
2025-12-03 | $0.000152 | $0.00009 | $0.00009 | $0.000168 | $137.319K |
2025-12-02 | $0.000143 | $0.00009 | $0.00009 | $0.000152 | $129.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊