PolySwarm(NCT)今天
$0.008014
1年前
$0.022792
2年前
$0.020549
3年前
$0.009141
4年前
$0.021199
5年前
$0.016383
6年前
$0.001436
7年前
$0.002164
8年前
$0.01248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007916 | $0.008031 | $0.007903 | $0.008010 | $213.219K |
2026-05-09 | $0.007735 | $0.007971 | $0.007733 | $0.007915 | $180.075K |
2026-05-08 | $0.007846 | $0.007860 | $0.007702 | $0.007734 | $98,698.44 |
2026-05-07 | $0.007917 | $0.008002 | $0.007777 | $0.007838 | $227.809K |
2026-05-06 | $0.007835 | $0.008041 | $0.007779 | $0.007915 | $220.594K |
2026-05-05 | $0.007909 | $0.007956 | $0.007811 | $0.007829 | $197.677K |
2026-05-04 | $0.007798 | $0.008062 | $0.007681 | $0.007896 | $333.221K |
2026-05-03 | $0.007558 | $0.007928 | $0.007456 | $0.007798 | $316.279K |
2026-05-02 | $0.007569 | $0.007649 | $0.007488 | $0.007560 | $144.002K |
2026-05-01 | $0.007517 | $0.007604 | $0.007373 | $0.007579 | $159.943K |
2026-04-30 | -- | $0.007801 | $0.007595 | -- | -- |
2026-04-29 | -- | $0.007801 | $0.007595 | -- | -- |
2026-04-28 | $0.007868 | $0.007910 | $0.007697 | $0.007716 | $192.170K |
2026-04-27 | $0.007871 | $0.008153 | $0.007760 | $0.007876 | $554.745K |
2026-04-26 | $0.007901 | $0.008162 | $0.007757 | $0.007870 | $446.913K |
2026-04-25 | $0.008111 | $0.008456 | $0.007758 | $0.007899 | $801.663K |
2026-04-24 | $0.007966 | $0.008545 | $0.007578 | $0.008130 | $1.861M |
2026-04-23 | $0.008689 | $0.010870 | $0.007914 | $0.007967 | $9.379M |
2026-04-22 | $0.006938 | $0.009011 | $0.006825 | $0.008690 | $2.969M |
2026-04-21 | $0.007116 | $0.007182 | $0.006883 | $0.006948 | $280.082K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PolySwarm(NCT)



